Aranjin Resources Ltd (PK) Historische Daten - ARJNF

	Live streaming Echtzeit	Level 2
Euronext

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.004	0.004	0.004	950	0.004	CS
26	0.004	0.004	0.004	950	0.004	CS
52	0.004	0.004	0.004	950	0.004	CS
156	0.004	0.004	0.004	950	0.004	CS
260	0.004	0.004	0.004	950	0.004	CS

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1732915680	0.004	0.004	0.004	0.004
1732742880	0.004	0.004	0.004	0.004
1732656480	0.004	0.004	0.004	0.004
1732570080	0.004	0.004	0.004	0.004
1732310880	0.004	0.004	0.004	0.004
1732224480	0.004	0.004	0.004	0.004
1732138080	0.004	0.004	0.004	0.004
1732051680	0.004	0.004	0.004	0.004
1731965280	0.004	0.004	0.004	0.004
1731706080	0.004	0.004	0.004	0.004
1731619680	0.004	0.004	0.004	0.004
1731533280	0.004	0.004	0.004	0.004
1731446880	0.004	0.004	0.004	0.004
1731360480	0.004	0.004	0.004	0.004
1731101280	0.004	0.004	0.004	0.004
1731014880	0.004	0.004	0.004	0.004
1730928480	0.004	0.004	0.004	0.004
1730842080	0.004	0.004	0.004	0.004
1730755680	0.004	0.004	0.004	0.004
1730496480	0.004	0.004	0.004	0.004
1730410080	0.004	0.004	0.004	0.004
1730323680	0.004	0.004	0.004	0.004

Hot Features