Arcadis NV (PK) Historische Daten - ARCVF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.28	-0.430769230769	65	65	64.72	722	64.91404019	CS
12	-4.085	-5.937068527	68.805	70.97	64.72	536	67.17910292	CS
26	1.7481	2.77600008893	62.9719	73	62.0008	596	67.53282683	CS
52	10.72	19.8518518519	54	73	51.9	706	62.4317332	CS
156	18.11	38.8543231066	46.61	73	31	739	49.31832827	CS
260	41.72	181.391304348	23	73	12.15	1039	38.2417208	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734733500	64.72	0	0.00	64.72	64.72	64.72	0
1734647100	64.72	0	0.00	64.72	64.72	64.72	0
1734560700	64.72	0	0.00	64.72	64.72	64.72	0
1734474300	64.72	0	0.00	64.72	64.72	64.72	0
1734387900	64.72	0	0.00	64.72	64.72	64.72	0
1734128700	64.72	0	0.00	64.72	64.72	64.72	0
1734042300	64.72	0	0.00	64.72	64.72	64.72	0
1733955900	64.72	-0.28	-0.43	64.72	64.72	64.72	443
1733869200	65	0	0.00	65	65	65	0
1733782800	65	-2.69	-3.97	65	65	65	1000
1733520300	67.69	0	0.00	67.69	67.69	67.69	0
1733433900	67.69	0	0.00	67.69	67.69	67.69	0
1733347500	67.69	0	0.00	67.69	67.69	67.69	0
1733261100	67.69	0	0.00	67.69	67.69	67.69	0
1733174700	67.69	0	0.00	67.69	67.69	67.69	0
1732915500	67.69	0	0.00	67.69	67.69	67.69	0
1732742700	67.69	0	0.00	67.69	67.69	67.69	0
1732656300	67.69	0	0.00	67.69	67.69	67.69	0
1732569900	67.69	0	0.00	67.69	67.69	67.69	0
1732310700	67.69	0	0.00	67.69	67.69	67.69	0
1732224300	67.69	0	0.00	67.69	67.69	67.69	0
1732137900	67.69	0	0.00	67.69	67.69	67.69	0
1732051500	67.69	0	0.00	67.69	67.69	67.69	0
1731965100	67.69	0	0.00	67.69	67.69	67.69	0
1731705900	67.69	0	0.00	67.69	67.69	67.69	0
1731619500	67.69	0	0.00	67.69	67.69	67.69	0
1731533100	67.69	0	0.00	67.69	67.69	67.69	0
1731446700	67.69	0	0.00	67.69	67.69	67.69	0
1731360300	67.69	0	0.00	67.69	67.69	67.69	0
1731101100	67.69	0	0.00	67.69	67.69	67.69	0
1731014700	67.69	0	0.00	67.69	67.69	67.69	0
1730928300	67.69	0	0.00	67.69	67.69	67.69	0
1730841900	67.69	0	0.00	67.69	67.69	67.69	0
1730755500	67.69	0	0.00	67.69	67.69	67.69	0
1730496300	67.69	0	0.00	67.69	67.69	67.69	0
1730409900	67.69	0	0.00	67.69	67.69	67.69	0
1730323500	67.69	-3.28	-4.62	67.69	67.69	67.69	500
1730236800	70.97	0	0.00	70.97	70.97	70.97	0
1730150400	70.97	0	0.00	70.97	70.97	70.97	0
1729891200	70.97	0	0.00	70.97	70.97	70.97	0
1729804800	70.97	0	0.00	70.97	70.97	70.97	0
1729718400	70.97	0	0.00	70.97	70.97	70.97	0
1729632000	70.97	0	0.00	70.97	70.97	70.97	0
1729545600	70.97	0	0.00	70.97	70.97	70.97	0
1729286400	70.97	0	0.00	70.97	70.97	70.97	0
1729200000	70.97	0.46	0.65	70.97	70.97	70.97	353
1729113600	70.51	0	0.00	70.51	70.51	70.51	0
1729027200	70.51	0	0.00	70.51	70.51	70.51	0
1728940800	70.51	0	0.00	70.51	70.51	70.51	0
1728681600	70.51	0	0.00	70.51	70.51	70.51	0
1728595200	70.51	0	0.00	70.51	70.51	70.51	0
1728508800	70.51	1.71	2.48	70.51	70.51	70.51	105
1728422760	68.805	0	0.00	68.805	68.805	68.805	0
1728336360	68.805	0	0.00	68.805	68.805	68.805	0
1728077160	68.805	0	0.00	68.805	68.805	68.805	0
1727990760	68.805	-2.5	-3.51	68.805	68.805	68.805	815
1727904600	71.305	0	0.00	71.305	71.305	71.305	0
1727818200	71.305	0	0.00	71.305	71.305	71.305	0
1727731800	71.305	0	0.00	71.305	71.305	71.305	0
1727472600	71.305	0	0.00	71.305	71.305	71.305	0
1727386200	71.305	0	0.00	71.305	71.305	71.305	0
1727274600	71.305	0	0.00	71.305	71.305	71.305	0
1727188200	71.305	0	0.00	71.305	71.305	71.305	0
1727101800	71.305	0	0.00	71.305	71.305	71.305	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Arcadis NV (PK) (ARCVF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Arcadis NV (PK) (ARCVF) Historisch

Arcadis NV (PK) (ARCVF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen