Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.33 | 60.33 | 60.33 | 225 | 60.33 | CS |
| 12 | -4.67 | -7.18461538462 | 65 | 65 | 59.8 | 617 | 62.83841572 | CS |
| 26 | -8.57 | -12.4383164006 | 68.9 | 73 | 59.8 | 541 | 68.21889244 | CS |
| 52 | 6.34 | 11.7429153547 | 53.99 | 73 | 52.22 | 684 | 63.64032854 | CS |
| 156 | 17.88 | 42.1201413428 | 42.45 | 73 | 31 | 740 | 49.51399951 | CS |
| 260 | 37.33 | 162.304347826 | 23 | 73 | 12.15 | 1016 | 39.04747232 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737671100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737584700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737498300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737152700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737066300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736979900 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736893500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736807100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736547900 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736375100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736288700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736202300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1735943100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1735856700 | 60.33 | 0.53 | 0.89 | 60.33 | 60.33 | 60.33 | 225 |
| 1735683600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735597200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735338000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735251600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735078800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734992400 | 59.8 | -4.92 | -7.60 | 59.8 | 59.8 | 59.8 | 800 |
| 1734733500 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734647100 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734560700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734474300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734387900 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734128700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734042300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1733955900 | 64.72 | -0.28 | -0.43 | 64.72 | 64.72 | 64.72 | 443 |
| 1733869200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733782800 | 65 | -2.69 | -3.97 | 65 | 65 | 65 | 1000 |
| 1733520300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733433900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733347500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733261100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733174700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732915500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732742700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732656300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732569900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732310700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732224300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732137900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732051500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731965100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731705900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731619500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731533100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731446700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731360300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731101100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731014700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730928300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730841900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730755500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730496300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730409900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730323500 | 67.69 | -3.28 | -4.62 | 67.69 | 67.69 | 67.69 | 500 |
| 1730212200 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1730125800 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
