Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Arax Holdings Corporation (EM) (ARAT)
Arax Holdings Corporation (EM) (ARAT) Historisch

Arax Holdings Corporation (EM) (ARAT)

0,0257

0,00

(0,00%)

Geschlossen 06 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0205	394.230769231	0.0052	0.0257	0.0052	14050	0.00746157	CS
26	0.0074	40.4371584699	0.0183	0.0257	0.0052	7137	0.00742611	CS
52	0.0077	42.7777777778	0.018	0.0257	0.0052	2626	0.00842178	CS
156	-0.7743	-96.7875	0.8	3.97	0.0052	2728	0.84144394	CS
260	-1.5743	-98.39375	1.6	13.95	0.0052	3671	1.37567955	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782940920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782854520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782768120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782508920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782422520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782336120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782249720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1782163320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781817720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781731320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781644920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781558520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781299320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781212920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781126520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1781040120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780953720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780694520	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780608120	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780521720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780435320	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780348920	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780089720	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1780003320	0.0257	0.0205	394.23	0.0257	0.0257	0.0257	6200
1779917400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779831000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779485400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779399000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779226200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778880600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778794200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778707800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778535000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778275800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778189400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778103000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778016600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777930200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777671000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777584600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777498200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777411800	0.0052	0	0.00	0.0052	0.0052	0.0052	50000
1777325400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777017600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776931200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776844800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776758400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776672000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776412800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776326400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776240000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776153600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776067200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775808000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775721600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775635200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775548800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775462400	0.0052	0	0.00	0.0052	0.0052	0.0052	0

Emirate Ab 25 A

Amundi S&P World Materia...

Uranium Royalty

Lago Da Pedra Fundo Inve...

New Century Aim Vct 2

Nutripure Beverages (EM)

NWM Mining Corporation

Canadian Large Cap Leade...

Lyxor Asset Management L...

2.875% until 16dec2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.