Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0039 | 0.00415 | 0.0039 | 2833 | 0.00404706 | CS |
| 4 | -0.002221 | -36.2849207646 | 0.006121 | 0.00645 | 0.0039 | 64581 | 0.00399859 | CS |
| 12 | -0.00546 | -58.3333333333 | 0.00936 | 0.00936 | 0.0039 | 63877 | 0.0054508 | CS |
| 26 | -0.014 | -78.2122905028 | 0.0179 | 0.02 | 0.0039 | 37617 | 0.00614386 | CS |
| 52 | -0.0149 | -79.2553191489 | 0.0188 | 0.02245 | 0.0039 | 56231 | 0.01164162 | CS |
| 156 | -0.0777 | -95.2205882353 | 0.0816 | 0.0998 | 0.0013 | 28328 | 0.02437569 | CS |
| 260 | -0.0935 | -95.9958932238 | 0.0974 | 0.23 | 0.0013 | 30888 | 0.07782888 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735856760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735683960 | 0.0039 | -0.00025 | -6.02 | 0.0039 | 0.0039 | 0.0039 | 500 |
| 1735597740 | 0.00415 | 0.00025 | 6.41 | 0.0041 | 0.00415 | 0.0041 | 5000 |
| 1735338000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 3000 |
| 1735251600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735078800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734992400 | 0.0039 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0039 | 10500 |
| 1734733740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734647340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734560940 | 0.0039 | -0.00255 | -39.53 | 0.0041 | 0.0041 | 0.0039 | 412000 |
| 1734474480 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734388080 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734128880 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734042480 | 0.00645 | 0.00094 | 17.06 | 0.00645 | 0.00645 | 0.00645 | 10000 |
| 1733955600 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1733869200 | 0.00551 | 0.00041 | 8.04 | 0.006121 | 0.006121 | 0.00551 | 11068 |
| 1733783100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733523900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733437500 | 0.0051 | 0.0007 | 15.91 | 0.005525 | 0.005525 | 0.0044 | 258120 |
| 1733350980 | 0.0044 | -0.0022 | -33.33 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1733264400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1733178000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732918800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732746000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732659600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732573200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732314000 | 0.0066 | -0.0005 | -7.04 | 0.00775 | 0.00775 | 0.0045 | 69000 |
| 1732227660 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732141260 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732054860 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731968460 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731709260 | 0.0071 | -0.000655 | -8.45 | 0.0071 | 0.0071 | 0.0069 | 21871 |
| 1731622800 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731536400 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731450000 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731363600 | 0.007755 | -0.001045 | -11.88 | 0.007755 | 0.007755 | 0.007755 | 15000 |
| 1731104940 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731018540 | 0.0088 | 0.0003 | 3.53 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1730931600 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 1583 |
| 1730845680 | 0.007 | -0.0014 | -16.67 | 0.007125 | 0.0073 | 0.0068 | 137143 |
| 1730759160 | 0.0084 | -0.00096 | -10.26 | 0.0084 | 0.0084 | 0.0084 | 127395 |
| 1730496300 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1730409900 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1730323500 | 0.00936 | 0.00016 | 1.74 | 0.00936 | 0.00936 | 0.00936 | 733 |
| 1730237160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730150760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729891560 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729805160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729718760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729632360 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729545960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729286760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729200360 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729113960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729027560 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728941160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728681960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728595560 | 0.0092 | 0.0002 | 2.22 | 0.0092 | 0.0092 | 0.0092 | 300 |
| 1728508980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728422580 | 0.009 | 0.0006 | 7.14 | 0.009 | 0.009 | 0.009 | 1414 |
| 1728336420 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
