Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allied Properties REIT (PK) | APYRF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,26 | 12:26:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,26 |
APYRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,53 | 12,574 | 12,20 | 12,32 | 11.437 | -0,27 | -2,15% |
| 1 Monat | 12,538 | 13,82 | 11,978 | 12,82 | 21.856 | -0,278 | -2,22% |
| 3 Monate | 12,95 | 13,82 | 11,978 | 12,85 | 18.501 | -0,69 | -5,33% |
| 6 Monate | 13,10 | 15,49 | 11,70 | 13,35 | 14.465 | -0,84 | -6,41% |
| 1 Jahr | 16,16 | 17,85 | 11,0601 | 13,44 | 8.572 | -3,90 | -24,13% |
| 3 Jahre | 34,92 | 38,46 | 11,0601 | 16,93 | 3.960 | -22,66 | -64,89% |
| 5 Jahre | 35,40 | 43,2514 | 11,0601 | 19,18 | 3.255 | -23,14 | -65,37% |
APYRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,26 | -0,31 | -2,50% | 12,30 | 12,35 | 12,20 | 40.339 |
| 01 Mai 2024 | 12,574 | 0,22 | 1,81% | 12,3114 | 12,574 | 12,3114 | 3.575 |
| 30 Apr 2024 | 12,35 | -0,07 | -0,56% | 12,35 | 12,35 | 12,35 | 4.626 |
| 29 Apr 2024 | 12,42 | -0,11 | -0,88% | 12,418 | 12,42 | 12,418 | 2.993 |
| 26 Apr 2024 | 12,53 | 0,03 | 0,26% | 12,53 | 12,53 | 12,53 | 5.651 |
| 25 Apr 2024 | 12,497 | -0,05 | -0,42% | 12,463 | 12,529 | 12,463 | 5.137 |
| 24 Apr 2024 | 12,55 | -0,14 | -1,08% | 12,85 | 12,85 | 12,55 | 5.132 |
| 23 Apr 2024 | 12,6872 | 0,37 | 2,98% | 12,79 | 12,79 | 12,6872 | 954 |
| 22 Apr 2024 | 12,32 | 0,00 | 0,00% | 12,32 | 12,32 | 12,32 | 0 |
| 19 Apr 2024 | 12,32 | 0,00 | 0,00% | 12,32 | 12,32 | 12,32 | 0 |
| 18 Apr 2024 | 12,32 | 0,28 | 2,34% | 12,04 | 12,32 | 12,04 | 30.172 |
| 17 Apr 2024 | 12,0379 | -0,30 | -2,45% | 12,37 | 12,37 | 11,978 | 35.081 |
| 16 Apr 2024 | 12,34 | -0,26 | -2,06% | 12,44 | 12,46 | 12,34 | 31.263 |
| 15 Apr 2024 | 12,60 | -0,28 | -2,17% | 12,60 | 12,60 | 12,60 | 33.124 |
| 12 Apr 2024 | 12,88 | -0,55 | -4,10% | 12,91 | 12,91 | 12,88 | 11.980 |
| 11 Apr 2024 | 13,43 | 0,28 | 2,13% | 13,162 | 13,43 | 13,162 | 38.625 |
| 10 Apr 2024 | 13,15 | -0,67 | -4,85% | 13,12 | 13,15 | 13,114 | 69.635 |
| 09 Apr 2024 | 13,82 | 0,56 | 4,22% | 13,60 | 13,82 | 13,60 | 32.908 |
| 08 Apr 2024 | 13,26 | 0,26 | 2,00% | 13,1275 | 13,278 | 13,1275 | 34.179 |
| 05 Apr 2024 | 13,00 | 0,24 | 1,88% | 12,538 | 13,00 | 12,538 | 8.039 |
| 04 Apr 2024 | 12,76 | 0,27 | 2,16% | 12,767 | 12,77 | 12,76 | 33.620 |
| 03 Apr 2024 | 12,49 | -0,18 | -1,42% | 12,50 | 12,55 | 12,49 | 15.221 |
