Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 20 | 0.015 | 0.0185 | 0.0148 | 84334 | 0.01714249 | CS |
| 4 | 0.00485 | 36.8821292776 | 0.01315 | 0.0185 | 0.0129 | 65799 | 0.01505163 | CS |
| 12 | 0.001125 | 6.66666666667 | 0.016875 | 0.024 | 0.0111 | 59210 | 0.01519008 | CS |
| 26 | -0.00574 | -24.1786015164 | 0.02374 | 0.0285 | 0.0111 | 52119 | 0.01711155 | CS |
| 52 | -0.002 | -10 | 0.02 | 0.17 | 0.0111 | 75718 | 0.02175549 | CS |
| 156 | 0.01735 | 2669.23076923 | 0.00065 | 0.17 | 0.0002 | 4461271 | 0.00132405 | CS |
| 260 | 0.0179 | 17900 | 0.0001 | 0.17 | 1.0E-6 | 60143359 | 0.00222811 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.018 | 0.017 | 132100 |
| 1732918200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 377 |
| 1732746540 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.0185 | 0.0159 | 31668 |
| 1732660140 | 0.017 | 0 | 0.00 | 0.0148 | 0.017 | 0.0148 | 50210 |
| 1732573560 | 0.017 | 0.0013 | 8.28 | 0.015 | 0.017 | 0.015 | 255080 |
| 1732314000 | 0.0157 | 0.0002 | 1.29 | 0.015 | 0.0157 | 0.015 | 7035 |
| 1732227900 | 0.0155 | 0.001375 | 9.73 | 0.01499 | 0.016 | 0.0135 | 123467 |
| 1732141740 | 0.014125 | -2.5E-5 | -0.18 | 0.01545 | 0.01545 | 0.013 | 259556 |
| 1732054800 | 0.01415 | -0.00085 | -5.67 | 0.01505 | 0.0155 | 0.01415 | 13778 |
| 1731968640 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.0129 | 88665 |
| 1731709260 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 35649 |
| 1731622800 | 0.0135 | -0.00085 | -5.92 | 0.015 | 0.015 | 0.0135 | 1933 |
| 1731536760 | 0.01435 | -0.000195 | -1.34 | 0.015 | 0.015 | 0.0142 | 29695 |
| 1731450480 | 0.014545 | -0.000105 | -0.72 | 0.0143 | 0.015 | 0.0143 | 26628 |
| 1731363600 | 0.01465 | 0.0004 | 2.81 | 0.0142 | 0.015 | 0.0142 | 65701 |
| 1731104400 | 0.01425 | 0.00125 | 9.62 | 0.0133 | 0.01435 | 0.0133 | 110332 |
| 1731018540 | 0.013 | -0.0003 | -2.26 | 0.0133 | 0.0142 | 0.013 | 136764 |
| 1730931600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 847 |
| 1730845680 | 0.0133 | -0.00045 | -3.27 | 0.01375 | 0.01375 | 0.0133 | 3371 |
| 1730759160 | 0.01375 | 0.00165 | 13.64 | 0.01315 | 0.01384 | 0.01315 | 9429 |
| 1730496420 | 0.0121 | -0.0001 | -0.82 | 0.0119 | 0.01255 | 0.0119 | 2775 |
| 1730409780 | 0.0122 | -0.000925 | -7.05 | 0.0131 | 0.0135 | 0.0121 | 11418 |
| 1730323500 | 0.013125 | -0.000225 | -1.69 | 0.01325 | 0.0145 | 0.012 | 130653 |
| 1730237280 | 0.01335 | 0.00205 | 18.14 | 0.01298 | 0.01335 | 0.01298 | 2400 |
| 1730150880 | 0.0113 | -0.00224 | -16.54 | 0.012 | 0.0143 | 0.0113 | 11922 |
| 1729891500 | 0.01354 | 4.0E-5 | 0.30 | 0.0127499 | 0.01354 | 0.012 | 28609 |
| 1729805160 | 0.0135 | 1.0E-5 | 0.07 | 0.012 | 0.0135 | 0.012 | 8761 |
| 1729718940 | 0.01349 | -1.0E-5 | -0.07 | 0.012 | 0.01349 | 0.012 | 90682 |
| 1729632300 | 0.0135 | 0.0015 | 12.50 | 0.01325 | 0.0135 | 0.01325 | 5818 |
| 1729545600 | 0.012 | -0.00174 | -12.66 | 0.0112 | 0.01325 | 0.0112 | 32104 |
| 1729286400 | 0.01374 | 0 | 0.00 | 0.01374 | 0.01374 | 0.01374 | 0 |
| 1729200000 | 0.01374 | -0.00056 | -3.92 | 0.014 | 0.014 | 0.0111 | 322957 |
| 1729113960 | 0.0143 | 0.0013 | 10.00 | 0.0123 | 0.0143 | 0.0123 | 1886 |
| 1729027680 | 0.013 | -0.00155 | -10.65 | 0.012825 | 0.015 | 0.012825 | 49903 |
| 1728941220 | 0.01455 | 0.00035 | 2.46 | 0.0134 | 0.01455 | 0.0124 | 89710 |
| 1728681900 | 0.0142 | -0.0008 | -5.33 | 0.0133 | 0.0142 | 0.0133 | 776 |
| 1728595560 | 0.015 | -0.0006 | -3.85 | 0.01528 | 0.01528 | 0.01375 | 72061 |
| 1728508800 | 0.0156 | 0.0006 | 4.00 | 0.015 | 0.0158 | 0.015 | 115500 |
| 1728422580 | 0.015 | -0.00048 | -3.10 | 0.015 | 0.015 | 0.015 | 52690 |
| 1728336000 | 0.01548 | 0.00048 | 3.20 | 0.015 | 0.016 | 0.015 | 15360 |
| 1728077220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1063 |
| 1727990760 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 18839 |
| 1727904000 | 0.0145 | -0.00105 | -6.75 | 0.01573 | 0.01573 | 0.0124 | 312573 |
| 1727818140 | 0.01555 | 0 | 0.00 | 0.01537 | 0.01555 | 0.0151 | 7181 |
| 1727731380 | 0.01555 | 0.00045 | 2.98 | 0.01555 | 0.01555 | 0.01537 | 3500 |
| 1727472000 | 0.0151 | -0.00055 | -3.51 | 0.0153 | 0.016 | 0.0151 | 27622 |
| 1727386200 | 0.01565 | -0.00035 | -2.19 | 0.016 | 0.016 | 0.01565 | 19872 |
| 1727299200 | 0.016 | -0.00095 | -5.60 | 0.0178 | 0.0178 | 0.016 | 140592 |
| 1727212800 | 0.01695 | 0.00045 | 2.73 | 0.0165 | 0.017 | 0.0161 | 234109 |
| 1727126940 | 0.0165 | -0.00175 | -9.59 | 0.0195 | 0.0195 | 0.0165 | 5000 |
| 1726867200 | 0.01825 | -5.0E-5 | -0.27 | 0.0164 | 0.01895 | 0.0164 | 3701 |
| 1726781220 | 0.0183 | 0.0003 | 1.67 | 0.0161 | 0.0188599 | 0.0161 | 85350 |
| 1726694460 | 0.018 | -5.0E-5 | -0.28 | 0.0181 | 0.0181 | 0.0162 | 111128 |
| 1726608240 | 0.01805 | 6.0E-5 | 0.33 | 0.01804 | 0.02 | 0.0161 | 2150 |
| 1726521720 | 0.01799 | 0.00189 | 11.74 | 0.0161 | 0.01799 | 0.0161 | 63950 |
| 1726262940 | 0.0161 | 0 | 0.00 | 0.016 | 0.0161 | 0.016 | 10782 |
| 1726176540 | 0.0161 | -0.00474 | -22.74 | 0.022 | 0.022 | 0.016 | 11557 |
| 1726090140 | 0.02084 | -0.00061 | -2.84 | 0.0225 | 0.024 | 0.0200499 | 13204 |
| 1726003500 | 0.02145 | 0.00453 | 26.77 | 0.02 | 0.02145 | 0.02 | 37034 |
| 1725917160 | 0.01692 | -0.00083 | -4.68 | 0.016875 | 0.0195 | 0.016 | 28786 |
| 1725658020 | 0.0177499 | -0.00175 | -8.97 | 0.01875 | 0.01875 | 0.0177499 | 37665 |
| 1725571440 | 0.0195 | 0.0014 | 7.73 | 0.019 | 0.0195 | 0.012 | 155762 |
| 1725485040 | 0.0181 | 0.0031 | 20.67 | 0.01734 | 0.0181 | 0.01734 | 16451 |
| 1725398880 | 0.015 | -0.0015 | -9.09 | 0.0164 | 0.0177 | 0.01425 | 277500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
