Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -16.2162162162 | 1.85 | 1.95 | 1.55 | 2778 | 1.81335163 | CS |
| 4 | -0.3 | -16.2162162162 | 1.85 | 2 | 1.22 | 2311 | 1.80859794 | CS |
| 12 | -0.4 | -20.5128205128 | 1.95 | 2.3 | 1.22 | 3903 | 1.71821603 | CS |
| 26 | 0.15 | 10.7142857143 | 1.4 | 2.3 | 1.22 | 4521 | 1.6919355 | CS |
| 52 | 0.04 | 2.64900662252 | 1.51 | 2.3 | 1.22 | 3148 | 1.6942782 | CS |
| 156 | -0.2256 | -12.7055643163 | 1.7756 | 3.33 | 1.22 | 5220 | 1.9128788 | CS |
| 260 | -0.9612 | -38.2765211851 | 2.5112 | 3.33 | 0.0005 | 7644 | 1.87923699 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1807 |
| 1734646800 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 2473 |
| 1734560760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734474360 | 1.7 | -0.25 | -12.82 | 1.7 | 1.7 | 1.7 | 2139 |
| 1734388140 | 1.95 | 0.1 | 5.41 | 1.95 | 1.95 | 1.95 | 5319 |
| 1734128940 | 1.85 | 0.2 | 12.12 | 1.85 | 1.85 | 1.85 | 1180 |
| 1734042300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733955900 | 1.65 | -0.14 | -7.56 | 1.65 | 1.65 | 1.65 | 754 |
| 1733869200 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733782800 | 1.785 | 0.11 | 6.25 | 1.785 | 1.785 | 1.785 | 298 |
| 1733523600 | 1.68 | -0.27 | -13.85 | 1.68 | 1.68 | 1.68 | 3333 |
| 1733437380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733350980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733264580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733178180 | 1.95 | 0.1 | 5.41 | 1.22 | 2 | 1.22 | 2829 |
| 1732918200 | 1.85 | 0.6 | 48.00 | 1.85 | 1.85 | 1.85 | 2473 |
| 1732746300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732659900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732573500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732314300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732227900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 110 |
| 1732141260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732054860 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731968460 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731709260 | 1.25 | -0.15 | -10.71 | 1.25 | 1.25 | 1.25 | 5423 |
| 1731622800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731536400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731450000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731363600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731104400 | 1.4 | -0.15 | -9.68 | 2.3 | 2.3 | 1.4 | 1507 |
| 1731018000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730931600 | 1.55 | 0.19 | 13.97 | 1.55 | 1.55 | 1.55 | 731 |
| 1730841780 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730755380 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730496180 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730409780 | 1.36 | -0.42 | -23.60 | 1.48 | 1.8792 | 1.36 | 6039 |
| 1730323680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730237280 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730150880 | 1.78 | 0.28 | 18.67 | 1.85 | 1.85 | 1.78 | 3068 |
| 1729891500 | 1.5 | -0.35 | -18.92 | 1.5 | 1.5 | 1.5 | 2498 |
| 1729805340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729718940 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 4823 |
| 1729632300 | 1.86 | 0.41 | 28.28 | 1.86 | 1.86 | 1.86 | 2551 |
| 1729545600 | 1.45 | 0.09 | 6.62 | 1.45 | 1.45 | 1.45 | 107 |
| 1729286700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729200300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729113900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729027500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728941100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728681900 | 1.36 | -0.3 | -17.82 | 1.8 | 1.8 | 1.36 | 9992 |
| 1728595200 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1728508800 | 1.655 | -0.3 | -15.13 | 1.655 | 1.655 | 1.655 | 337 |
| 1728422580 | 1.95 | 0.35 | 21.88 | 1.95 | 1.95 | 1.95 | 27889 |
| 1728336600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728077400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727991000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727904600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727818200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727731800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727472600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727386200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727299200 | 1.6 | -0.25 | -13.51 | 1.42 | 1.6299999 | 1.42 | 24016 |
| 1727212800 | 1.85 | -0.1 | -5.13 | 1.45 | 1.85 | 1.45 | 2913 |
| 1727126940 | 1.95 | 0.1 | 5.41 | 1.68 | 1.95 | 1.68 | 936 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
