Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.29 | -3.01455301455 | 9.62 | 9.62 | 9.33 | 2701 | 9.33 | CS |
| 12 | -0.87 | -8.52941176471 | 10.2 | 10.97 | 9.33 | 3857 | 10.65792844 | CS |
| 26 | -1.2 | -11.396011396 | 10.53 | 11.4509 | 9.33 | 2275 | 10.68282082 | CS |
| 52 | -2.17 | -18.8695652174 | 11.5 | 11.87 | 9.33 | 1291 | 10.73672254 | CS |
| 156 | -5.73 | -38.0478087649 | 15.06 | 15.85 | 9.33 | 1178 | 11.55937852 | CS |
| 260 | -5.73 | -38.0478087649 | 15.06 | 15.85 | 9.33 | 1178 | 11.55937852 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736375340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736288940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736202540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735943340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735856940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735684140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735597740 | 9.33 | -1.64 | -14.95 | 9.6199999 | 9.6199999 | 9.33 | 2701 |
| 1735334700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735248300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735075500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734989100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734729900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734643500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734557100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734470700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734384300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734125100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734038700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733952300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733865900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733779500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733520300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733433900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733347500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733261100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733174700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732915500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732742700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732656300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732569900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732310700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732224300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732137900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732051500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731965100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731705900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731619500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731533100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731446700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731360300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731101100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731014700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730928300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730841900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730755500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730496300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730409900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730323500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730237100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730150700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729891500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 5248 |
| 1729805160 | 10.97 | 0.77 | 7.55 | 10.97 | 10.97 | 10.97 | 6979 |
| 1729718700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729632300 | 10.2 | -1.25 | -10.92 | 10.2 | 10.2 | 10.2 | 500 |
| 1729545600 | 11.4509 | 0 | 0.00 | 11.4509 | 11.4509 | 11.4509 | 0 |
| 1729286400 | 11.4509 | 0.92 | 8.75 | 11.4509 | 11.4509 | 11.4507 | 500 |
| 1729175400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729089000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729002600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728916200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
