Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -5.45454545455 | 0.022 | 0.0244 | 0.0208 | 9000 | 0.0244 | CS |
| 4 | -0.00295 | -12.4210526316 | 0.02375 | 0.028 | 0.0208 | 39188 | 0.02508801 | CS |
| 12 | -0.0123 | -37.1601208459 | 0.0331 | 0.0349 | 0.0196 | 86508 | 0.02478652 | CS |
| 26 | -0.0011 | -5.02283105023 | 0.0219 | 0.0349 | 0.0135 | 116292 | 0.02465824 | CS |
| 52 | -0.0014 | -6.30630630631 | 0.0222 | 0.05 | 0.0135 | 150269 | 0.02655227 | CS |
| 156 | -0.0712 | -77.3913043478 | 0.092 | 0.14 | 0.0135 | 122991 | 0.03681228 | CS |
| 260 | -1.3017 | -98.427221172 | 1.3225 | 1.3681 | 0.0135 | 95831 | 0.19961863 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0208 | -0.0036 | -14.75 | 0.0244 | 0.0244 | 0.0208 | 650 |
| 1736547720 | 0.0244 | 0.0017 | 7.49 | 0.022 | 0.0244 | 0.022 | 9000 |
| 1736374980 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736288580 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736202180 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1735942980 | 0.0227 | -0.002 | -8.10 | 0.0227 | 0.0227 | 0.0227 | 100 |
| 1735856700 | 0.0247 | -0.0033 | -11.79 | 0.028 | 0.028 | 0.02335 | 51100 |
| 1735683960 | 0.028 | 0.003 | 12.00 | 0.022 | 0.028 | 0.022 | 2423 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | -0.0014 | -5.30 | 0.025 | 0.025 | 0.0223 | 183600 |
| 1735251600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735078800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734992400 | 0.0264 | 0.0006 | 2.33 | 0.025 | 0.0264 | 0.0229 | 25600 |
| 1734733200 | 0.0258 | 6.0E-5 | 0.23 | 0.02375 | 0.0258 | 0.02375 | 2492 |
| 1734647100 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734560700 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734474300 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734387900 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734128700 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1734042300 | 0.02574 | 0 | 0.00 | 0.02574 | 0.02574 | 0.02574 | 0 |
| 1733955900 | 0.02574 | -0.00216 | -7.74 | 0.0254 | 0.02574 | 0.02 | 171800 |
| 1733869200 | 0.0279 | 0.0033 | 13.41 | 0.02386 | 0.0279 | 0.02386 | 77000 |
| 1733782800 | 0.0246 | -0.0007 | -2.77 | 0.028 | 0.028 | 0.0246 | 10200 |
| 1733523600 | 0.0253 | 0.001 | 4.12 | 0.0248999 | 0.0253 | 0.0236 | 500000 |
| 1733437500 | 0.0243 | 0.00115 | 4.97 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1733350980 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 763 |
| 1733264580 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1733178180 | 0.02315 | -0.00245 | -9.57 | 0.02315 | 0.02315 | 0.02315 | 325 |
| 1732919340 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732746540 | 0.0256 | -0.0034 | -11.72 | 0.0256 | 0.0256 | 0.0256 | 50000 |
| 1732660140 | 0.029 | 0.0041001 | 16.47 | 0.0213 | 0.029 | 0.0213 | 9853 |
| 1732573560 | 0.0248999 | -0.0006 | -2.35 | 0.0251 | 0.0251 | 0.0248999 | 13000 |
| 1732314000 | 0.0254999 | 0.0018999 | 8.05 | 0.0254999 | 0.0254999 | 0.0254999 | 211 |
| 1732227900 | 0.0236 | 0.0007 | 3.06 | 0.0196 | 0.0252 | 0.0196 | 104000 |
| 1732141740 | 0.0229 | 0.0025 | 12.25 | 0.02614 | 0.02614 | 0.0229 | 37100 |
| 1732055040 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1731968640 | 0.0204 | -0.003 | -12.82 | 0.0213 | 0.0213 | 0.0204 | 18034 |
| 1731709260 | 0.0234 | 0.00055 | 2.41 | 0.025 | 0.025 | 0.02115 | 700000 |
| 1731622800 | 0.02285 | -0.0001 | -0.44 | 0.0299 | 0.0299 | 0.02285 | 16534 |
| 1731536760 | 0.02295 | -0.00245 | -9.65 | 0.0251 | 0.0251 | 0.02295 | 255000 |
| 1731450000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1731363600 | 0.0254 | -0.0026 | -9.29 | 0.0266 | 0.02885 | 0.025 | 365800 |
| 1731104400 | 0.028 | 0.00424 | 17.85 | 0.025 | 0.028 | 0.025 | 21000 |
| 1731018540 | 0.02376 | -0.00144 | -5.71 | 0.0204 | 0.0295 | 0.0204 | 286144 |
| 1730932080 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730845680 | 0.0252 | -0.0025 | -9.03 | 0.0252 | 0.0252 | 0.0252 | 599 |
| 1730759160 | 0.0277 | 0.0024 | 9.49 | 0.0277 | 0.0277 | 0.0277 | 10000 |
| 1730496420 | 0.0253 | -0.0012 | -4.53 | 0.0253 | 0.0253 | 0.0253 | 140000 |
| 1730409780 | 0.0265 | -0.0011 | -3.99 | 0.0265 | 0.0265 | 0.0265 | 7000 |
| 1730323680 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1730237280 | 0.0276 | -0.0025 | -8.31 | 0.0276 | 0.0276 | 0.0276 | 895 |
| 1730150880 | 0.0301 | 0.003 | 11.07 | 0.02715 | 0.0301 | 0.02715 | 6480 |
| 1729891500 | 0.0271 | 0.0018 | 7.11 | 0.0271 | 0.0271 | 0.0271 | 1009 |
| 1729805160 | 0.0253 | -0.0034 | -11.85 | 0.0251 | 0.0301 | 0.0251 | 6799 |
| 1729718940 | 0.0287 | -0.0013 | -4.33 | 0.0287 | 0.0287 | 0.0287 | 6000 |
| 1729632300 | 0.03 | 0.005 | 20.00 | 0.0349 | 0.0349 | 0.0276 | 141488 |
| 1729545600 | 0.025 | 0 | 0.00 | 0.0331 | 0.0331 | 0.025 | 45955 |
| 1729286400 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.0236 | 678500 |
| 1729200000 | 0.028 | 0.0018 | 6.87 | 0.026 | 0.028 | 0.02 | 78900 |
| 1729113960 | 0.0262 | 0.00245 | 10.32 | 0.0212 | 0.0277 | 0.0212 | 767275 |
| 1729027680 | 0.02375 | 0.00375 | 18.75 | 0.023 | 0.0258 | 0.023 | 30520 |
| 1728941220 | 0.02 | -0.0051 | -20.32 | 0.02474 | 0.02474 | 0.02 | 9792 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
