Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atlas Engineered Products Ltd (PK) | APEUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,06 | 1,0444 | 1,11 | 1,11 | 1,05 |
APEUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10 | 1,11 | 1,00 | 1,05 | 36.734 | 0,01 | 0,91% |
1 Monat | 1,1611 | 1,23 | 1,00 | 1,13 | 22.379 | -0,0511 | -4,40% |
3 Monate | 0,89 | 1,23 | 0,89 | 1,08 | 25.086 | 0,22 | 24,72% |
6 Monate | 0,8594 | 1,23 | 0,6978 | 0,9927448 | 18.736 | 0,2506 | 29,16% |
1 Jahr | 0,806 | 1,23 | 0,6978 | 0,9512191 | 14.608 | 0,304 | 37,72% |
3 Jahre | 0,24 | 1,23 | 0,2242 | 0,5915932 | 21.945 | 0,87 | 362,50% |
5 Jahre | 0,2416 | 1,23 | 0,1331 | 0,4664873 | 23.722 | 0,8684 | 359,44% |
APEUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,11 | 0,06 | 5,71% | 1,06 | 1,11 | 1,0444 | 10.807 |
02 Mai 2024 | 1,05 | 0,03 | 2,94% | 1,0195 | 1,05 | 1,00 | 41.528 |
01 Mai 2024 | 1,02 | -0,02 | -1,54% | 1,03 | 1,03 | 1,01 | 12.265 |
30 Apr 2024 | 1,036 | -0,03 | -2,79% | 1,054 | 1,054 | 1,028 | 78.302 |
29 Apr 2024 | 1,0657 | -0,02 | -2,05% | 1,085 | 1,085 | 1,0657 | 21.546 |
26 Apr 2024 | 1,088 | -0,06 | -5,39% | 1,10 | 1,10 | 1,07 | 30.030 |
25 Apr 2024 | 1,15 | -0,07 | -6,05% | 1,18 | 1,188 | 1,15 | 22.118 |
24 Apr 2024 | 1,224 | 0,02 | 2,00% | 1,208 | 1,224 | 1,208 | 40.000 |
23 Apr 2024 | 1,20 | -0,01 | -1,15% | 1,215 | 1,215 | 1,20 | 8.809 |
22 Apr 2024 | 1,214 | 0,05 | 4,66% | 1,21 | 1,23 | 1,19 | 67.903 |
19 Apr 2024 | 1,16 | 0,00 | 0,00% | 1,162 | 1,162 | 1,16 | 10.795 |
18 Apr 2024 | 1,16 | -0,01 | -0,68% | 1,18 | 1,21 | 1,16 | 33.675 |
17 Apr 2024 | 1,168 | 0,03 | 2,64% | 1,168 | 1,168 | 1,168 | 7.690 |
16 Apr 2024 | 1,138 | 0,01 | 0,53% | 1,128 | 1,15 | 1,128 | 2.627 |
15 Apr 2024 | 1,132 | -0,01 | -0,70% | 1,12 | 1,16 | 1,12 | 5.495 |
12 Apr 2024 | 1,14 | -0,05 | -4,04% | 1,15 | 1,15 | 1,14 | 8.200 |
11 Apr 2024 | 1,188 | 0,04 | 3,30% | 1,17 | 1,188 | 1,17 | 1.110 |
10 Apr 2024 | 1,15 | -0,02 | -1,54% | 1,16 | 1,16 | 1,14 | 31.038 |
09 Apr 2024 | 1,168 | -0,02 | -1,50% | 1,20 | 1,20 | 1,168 | 2.175 |
08 Apr 2024 | 1,1858 | 0,02 | 2,13% | 1,1799 | 1,188 | 1,168 | 11.634 |
05 Apr 2024 | 1,1611 | 0,00 | 0,09% | 1,1611 | 1,1611 | 1,1611 | 10.644 |
04 Apr 2024 | 1,16 | -0,03 | -2,68% | 1,17 | 1,205 | 1,15 | 8.677 |