Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aeon Co Ltd (PK) | AONNY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1255 | -0,60% | 20,9245 | 22:06:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,57 | 20,43 | 21,12 | 20,9245 | 21,05 |
AONNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,955 | 21,56 | 20,43 | 21,31 | 20.957 | -0,0305 | -0,15% |
| 1 Monat | 23,30 | 23,68 | 20,43 | 21,59 | 15.683 | -2,38 | -10,20% |
| 3 Monate | 23,854 | 25,20 | 20,43 | 22,77 | 10.295 | -2,93 | -12,28% |
| 6 Monate | 20,6626 | 25,20 | 19,88 | 21,90 | 12.617 | 0,2619 | 1,27% |
| 1 Jahr | 20,585 | 25,20 | 19,30 | 21,13 | 14.342 | 0,3395 | 1,65% |
| 3 Jahre | 28,14 | 28,72 | 15,63 | 19,53 | 16.485 | -7,22 | -25,64% |
| 5 Jahre | 18,35 | 34,58 | 15,63 | 19,66 | 12.700 | 2,57 | 14,03% |
AONNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,9245 | -0,13 | -0,60% | 20,57 | 21,12 | 20,43 | 13.880 |
| 25 Apr 2024 | 21,05 | -0,26 | -1,22% | 21,005 | 21,11 | 20,99 | 18.902 |
| 24 Apr 2024 | 21,31 | -0,21 | -0,98% | 21,433 | 21,433 | 21,28 | 11.174 |
| 23 Apr 2024 | 21,52 | 0,05 | 0,23% | 21,53 | 21,56 | 21,50 | 23.674 |
| 22 Apr 2024 | 21,47 | 0,52 | 2,48% | 21,435 | 21,51 | 21,425 | 35.147 |
| 19 Apr 2024 | 20,95 | -0,10 | -0,48% | 20,955 | 21,00 | 20,91 | 15.886 |
| 18 Apr 2024 | 21,05 | 0,22 | 1,06% | 21,112 | 21,15 | 21,05 | 15.243 |
| 17 Apr 2024 | 20,83 | -0,25 | -1,19% | 20,85 | 20,89 | 20,81 | 34.464 |
| 16 Apr 2024 | 21,08 | -0,38 | -1,77% | 20,65 | 21,10 | 20,65 | 41.364 |
| 15 Apr 2024 | 21,46 | 0,04 | 0,19% | 21,71 | 21,71 | 21,46 | 18.211 |
| 12 Apr 2024 | 21,42 | -0,42 | -1,94% | 21,54 | 21,54 | 21,42 | 6.660 |
| 11 Apr 2024 | 21,843 | -0,90 | -3,95% | 21,89 | 21,89 | 21,745 | 11.847 |
| 10 Apr 2024 | 22,741 | -0,24 | -1,05% | 23,10 | 23,68 | 22,7288 | 7.402 |
| 09 Apr 2024 | 22,982 | 0,04 | 0,18% | 23,01 | 23,08 | 22,97 | 16.171 |
| 08 Apr 2024 | 22,94 | 0,10 | 0,44% | 22,98 | 22,98 | 22,88 | 10.621 |
| 05 Apr 2024 | 22,84 | 0,09 | 0,40% | 22,82 | 22,90 | 22,82 | 7.054 |
| 04 Apr 2024 | 22,7495 | -0,10 | -0,44% | 22,85 | 22,9093 | 22,70 | 7.170 |
| 03 Apr 2024 | 22,85 | 0,12 | 0,53% | 22,80 | 22,90 | 22,80 | 6.266 |
| 02 Apr 2024 | 22,73 | -0,57 | -2,45% | 22,69 | 22,75 | 22,69 | 3.613 |
| 01 Apr 2024 | 23,30 | -0,66 | -2,73% | 23,30 | 23,42 | 23,27 | 7.116 |
| 28 Mär 2024 | 23,955 | 0,17 | 0,70% | 24,31 | 24,31 | 23,11 | 19.859 |
