Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.94296577947 | 5.26 | 5.3 | 4.963 | 2422 | 4.98625581 | CS |
| 4 | 0 | 0 | 5 | 5.98 | 4.8 | 1877 | 5.30061955 | CS |
| 12 | -0.72 | -12.5874125874 | 5.72 | 5.98 | 4.34 | 1541 | 5.2189724 | CS |
| 26 | 1 | 25 | 4 | 5.98 | 2.1 | 3011 | 4.22134777 | CS |
| 52 | 3.5 | 233.333333333 | 1.5 | 5.98 | 1.01 | 13139 | 2.43130791 | CS |
| 156 | 3.5 | 233.333333333 | 1.5 | 5.98 | 1.01 | 13139 | 2.43130791 | CS |
| 260 | 3.5 | 233.333333333 | 1.5 | 5.98 | 1.01 | 13139 | 2.43130791 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1604 |
| 1743456180 | 5 | 0.03 | 0.60 | 5 | 5 | 5 | 104 |
| 1743197340 | 4.97 | -0.03 | -0.60 | 5.25 | 5.3 | 4.963 | 4438 |
| 1743110880 | 5 | -0.25 | -4.76 | 5.26 | 5.26 | 5 | 3541 |
| 1743024000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742937600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742851200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 902 |
| 1742592540 | 5.25 | 0.03 | 0.57 | 5.25 | 5.25 | 5.25 | 211 |
| 1742505960 | 5.22 | -0.02 | -0.38 | 5.24 | 5.25 | 5.22 | 1899 |
| 1742419200 | 5.24 | -0.54 | -9.34 | 5.6 | 5.6 | 5.24 | 2499 |
| 1742333400 | 5.78 | -0.19 | -3.18 | 5.6 | 5.7825 | 5.6 | 4905 |
| 1742246400 | 5.97 | 0.77 | 14.81 | 5 | 5.98 | 5 | 5197 |
| 1741987680 | 5.2 | 0.22 | 4.42 | 5.2 | 5.2147 | 5.2 | 1961 |
| 1741901340 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 141 |
| 1741814940 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 175 |
| 1741728480 | 4.95 | 0.15 | 3.13 | 4.9 | 4.95 | 4.9 | 269 |
| 1741641600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1167 |
| 1741386000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 566 |
| 1741300140 | 4.8 | -0.49 | -9.26 | 5 | 5 | 4.8 | 2331 |
| 1741213200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1741126800 | 5.29 | -0.01 | -0.24 | 5.29 | 5.29 | 5.11 | 2854 |
| 1741040760 | 5.3025 | 0.04 | 0.81 | 5.1 | 5.3025 | 5.1 | 441 |
| 1740781260 | 5.26 | -0.4 | -7.07 | 5.11 | 5.26 | 5.11 | 802 |
| 1740695340 | 5.66 | 0.26 | 4.81 | 5.17 | 5.66 | 5.17 | 2260 |
| 1740608400 | 5.4 | 0.4 | 8.00 | 5.16 | 5.4 | 5.16 | 2851 |
| 1740522480 | 5 | 0.18 | 3.73 | 5.17 | 5.17 | 5 | 215 |
| 1740435600 | 4.82 | 0.01 | 0.21 | 4.815 | 5.3 | 4.815 | 456 |
| 1740176400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 154 |
| 1740090480 | 4.8099999 | -0.39 | -7.50 | 5.2 | 5.2 | 4.8099999 | 300 |
| 1740003960 | 5.2 | 0.2 | 4.00 | 4.8099999 | 5.2 | 4.8099999 | 288 |
| 1739917740 | 5 | 0.19 | 3.95 | 5 | 5 | 5 | 974 |
| 1739572020 | 4.8099999 | 0.01 | 0.21 | 4.8 | 4.8099999 | 4.8 | 247 |
| 1739485320 | 4.8 | 0.3 | 6.67 | 4.9 | 4.9 | 4.5 | 1925 |
| 1739398920 | 4.5 | -0.35 | -7.22 | 4.85 | 4.85 | 4.45 | 1738 |
| 1739312940 | 4.85 | -0.45 | -8.49 | 5.3 | 5.3 | 4.34 | 2058 |
| 1739226000 | 5.3 | 0.05 | 0.95 | 5 | 5.33 | 5 | 411 |
| 1738967160 | 5.25 | 0.3 | 6.06 | 4.95 | 5.25 | 4.95 | 704 |
| 1738880400 | 4.95 | -0.05 | -1.00 | 4.95 | 4.95 | 4.95 | 163 |
| 1738794540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621740 | 5 | -0.29 | -5.53 | 5 | 5 | 5 | 261 |
| 1738362000 | 5.2925 | 0.34 | 6.92 | 5.2925 | 5.2925 | 5.2925 | 100 |
| 1738276080 | 4.95 | -0.75 | -13.16 | 5.26 | 5.26 | 4.82 | 4425 |
| 1738189740 | 5.7 | 0.04 | 0.80 | 5.82 | 5.82 | 5.7 | 742 |
| 1738103280 | 5.655 | -0.08 | -1.37 | 5.1 | 5.655 | 5.1 | 856 |
| 1738016820 | 5.7336 | 0.73 | 14.67 | 5 | 5.82 | 5 | 3375 |
| 1737757440 | 5 | -0.2 | -3.85 | 5.1 | 5.1 | 5 | 1471 |
| 1737671220 | 5.2 | 0.2 | 4.00 | 5 | 5.3 | 5 | 2142 |
| 1737584640 | 5 | -0.39 | -7.24 | 5.35 | 5.5 | 4.95 | 1601 |
| 1737498540 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 778 |
| 1737152880 | 5.39 | 0.09 | 1.70 | 5.2699999 | 5.39 | 5.25 | 442 |
| 1737066420 | 5.3 | 0.3 | 6.00 | 5.3 | 5.3 | 5.3 | 328 |
| 1736979720 | 5 | 0.02 | 0.35 | 5 | 5.075 | 5 | 1563 |
| 1736893380 | 4.9825 | 0.14 | 2.94 | 4.95 | 4.9825 | 4.95 | 202 |
| 1736806800 | 4.84 | -0.44 | -8.33 | 5.75 | 5.75 | 4.83 | 5188 |
| 1736547720 | 5.28 | -0.42 | -7.37 | 5.7 | 5.9 | 5.28 | 4988 |
| 1736375340 | 5.7 | 0.21 | 3.83 | 5.72 | 5.72 | 5.6 | 937 |
| 1736288760 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736202360 | 5.49 | -0.14 | -2.49 | 5.49 | 5.49 | 5.35 | 5179 |
| 1735942980 | 5.63 | 0.53 | 10.39 | 4.96 | 5.63 | 4.96 | 6219 |
| 1735856700 | 5.1 | 0.04 | 0.79 | 4.2 | 5.1 | 4.2 | 2476 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
