Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,78 | 1,7699 | 1,7835 | 1,7699 | 1,792 |
AOIFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,74 | 1,87 | 1,68 | 1,79 | 89.587 | 0,0299 | 1,72% |
1 Monat | 1,81 | 1,91 | 1,68 | 1,79 | 73.982 | -0,0401 | -2,22% |
3 Monate | 1,80 | 1,91 | 1,43 | 1,67 | 89.422 | -0,0301 | -1,67% |
6 Monate | 1,86 | 1,99 | 1,43 | 1,75 | 67.871 | -0,0901 | -4,84% |
1 Jahr | 1,98 | 2,4786 | 1,43 | 1,93 | 62.070 | -0,2101 | -10,61% |
3 Jahre | 0,98 | 2,81 | 0,93 | 1,86 | 125.627 | 0,7899 | 80,60% |
5 Jahre | 0,9053 | 2,81 | 0,5001 | 1,76 | 84.645 | 0,8646 | 95,50% |
AOIFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,7699 | -0,02 | -1,23% | 1,78 | 1,7835 | 1,7699 | 38.095 |
30 Apr 2024 | 1,792 | -0,08 | -4,17% | 1,83 | 1,8315 | 1,78 | 54.651 |
29 Apr 2024 | 1,87 | 0,03 | 1,74% | 1,8475 | 1,87 | 1,838 | 52.644 |
26 Apr 2024 | 1,838 | 0,07 | 3,84% | 1,71 | 1,85 | 1,71 | 109.796 |
25 Apr 2024 | 1,77 | 0,06 | 3,51% | 1,725 | 1,77 | 1,71 | 142.082 |
24 Apr 2024 | 1,71 | -0,03 | -1,72% | 1,74 | 1,74 | 1,68 | 88.760 |
23 Apr 2024 | 1,74 | 0,04 | 2,35% | 1,68 | 1,75 | 1,68 | 43.802 |
22 Apr 2024 | 1,70 | -0,04 | -2,02% | 1,74 | 1,83 | 1,69 | 137.835 |
19 Apr 2024 | 1,735 | -0,06 | -3,07% | 1,80 | 1,80 | 1,73 | 101.778 |
18 Apr 2024 | 1,79 | 0,01 | 0,56% | 1,79 | 1,80 | 1,78 | 40.797 |
17 Apr 2024 | 1,78 | -0,01 | -0,28% | 1,76 | 1,82 | 1,76 | 29.989 |
16 Apr 2024 | 1,785 | -0,02 | -1,16% | 1,786 | 1,8015 | 1,78 | 59.444 |
15 Apr 2024 | 1,806 | 0,04 | 2,03% | 1,79 | 1,813 | 1,78 | 50.620 |
12 Apr 2024 | 1,77 | -0,09 | -4,58% | 1,8458 | 1,86 | 1,77 | 156.889 |
11 Apr 2024 | 1,855 | 0,00 | 0,16% | 1,835 | 1,86 | 1,83 | 14.246 |
10 Apr 2024 | 1,852 | -0,02 | -1,19% | 1,85 | 1,87 | 1,85 | 49.177 |
09 Apr 2024 | 1,8743 | -0,03 | -1,46% | 1,91 | 1,91 | 1,86 | 46.861 |
08 Apr 2024 | 1,902 | 0,00 | 0,11% | 1,90 | 1,91 | 1,884 | 42.719 |
05 Apr 2024 | 1,90 | 0,05 | 2,70% | 1,87 | 1,91 | 1,8658 | 101.080 |
04 Apr 2024 | 1,85 | 0,03 | 1,82% | 1,83 | 1,875 | 1,83 | 76.174 |
03 Apr 2024 | 1,817 | 0,02 | 1,23% | 1,81 | 1,8415 | 1,81 | 80.289 |
02 Apr 2024 | 1,795 | 0,04 | 2,57% | 1,77 | 1,81 | 1,77 | 70.844 |