Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.0036 | 6867 | 0.00674757 | CS |
| 4 | 0.0062 | 163.157894737 | 0.0038 | 0.02195 | 0.0036 | 7120 | 0.00822911 | CS |
| 12 | -0.0013 | -11.5044247788 | 0.0113 | 0.0475 | 0.0036 | 78520 | 0.01344021 | CS |
| 26 | 0.0028 | 38.8888888889 | 0.0072 | 0.0475 | 0.0035 | 58387 | 0.01313302 | CS |
| 52 | -0.006 | -37.5 | 0.016 | 0.0475 | 0.0035 | 98202 | 0.01445753 | CS |
| 156 | -0.0117 | -53.9170506912 | 0.0217 | 0.0475 | 0.0032 | 42205 | 0.01411538 | CS |
| 260 | -0.0731 | -87.9663056558 | 0.0831 | 0.195 | 0.0032 | 30993 | 0.02481712 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.01 | 0.0064 | 177.78 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736548140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736375340 | 0.0036 | -0.0014 | -28.00 | 0.0036 | 0.0036 | 0.0036 | 10000 |
| 1736288940 | 0.005 | -0.0104 | -67.53 | 0.005 | 0.005 | 0.005 | 600 |
| 1736202000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735942800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735856400 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735683600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735597200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735338000 | 0.0154 | -0.00655 | -29.84 | 0.0154 | 0.0154 | 0.0154 | 10850 |
| 1735252020 | 0.02195 | 0.01815 | 477.63 | 0.02195 | 0.02195 | 0.02195 | 145 |
| 1735078800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734992400 | 0.0038 | -0.0003 | -7.32 | 0.0038 | 0.0038 | 0.0038 | 11125 |
| 1734733500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734647100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734560700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734474300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734387900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734128700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734042300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733955900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733869500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733783100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733523900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733437500 | 0.0041 | -0.0079 | -65.83 | 0.0041 | 0.0041 | 0.0041 | 1100 |
| 1733351100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733264700 | 0.012 | -0.018 | -60.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1733177400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732918200 | 0.03 | 0.0195 | 185.71 | 0.03 | 0.03 | 0.03 | 100 |
| 1732746000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732659600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732573200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732314000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732227600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732141200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732054800 | 0.0105 | 0.0048 | 84.21 | 0.0105 | 0.0105 | 0.0105 | 110000 |
| 1731968760 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731709560 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731623160 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731536760 | 0.0057 | -0.0001 | -1.72 | 0.0057 | 0.0057 | 0.0057 | 17000 |
| 1731450000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1731363600 | 0.0057999 | -0.0192 | -76.80 | 0.0194 | 0.0194 | 0.0057999 | 310100 |
| 1731104400 | 0.025 | 0.0056 | 28.87 | 0.031 | 0.031 | 0.025 | 65000 |
| 1731018540 | 0.0194 | -0.0281 | -59.16 | 0.02 | 0.02 | 0.0194 | 34500 |
| 1730931600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1730845680 | 0.0475 | 0.0375 | 375.00 | 0.0475 | 0.0475 | 0.0475 | 50000 |
| 1730759160 | 0.01 | 0.0042001 | 72.42 | 0.01 | 0.01 | 0.01 | 21000 |
| 1730496480 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730410080 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730323680 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730237280 | 0.0057999 | -0.0142 | -71.00 | 0.0057999 | 0.0057999 | 0.0057999 | 7000 |
| 1730150880 | 0.02 | 0.0087 | 76.99 | 0.02 | 0.02 | 0.02 | 240208 |
| 1729891500 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729805100 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729718700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729632300 | 0.0113 | 0.0001 | 0.89 | 0.0113 | 0.0113 | 0.0113 | 631666 |
| 1729545600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 10000 |
| 1729286400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 6000 |
| 1729200000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 835 |
| 1729089000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1729002600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728916200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
