Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.39 | 23.39 | 23.39 | 400 | 23.39 | CS |
| 12 | 2.5856 | 12.4281402011 | 20.8044 | 23.42 | 20.8044 | 340 | 23.09826876 | CS |
| 26 | 5.99 | 34.4252873563 | 17.4 | 23.42 | 15.83 | 356 | 20.35867102 | CS |
| 52 | 8.155 | 53.5280603873 | 15.235 | 23.42 | 15.05 | 657 | 17.44338357 | CS |
| 156 | 4.39 | 23.1052631579 | 19 | 23.42 | 13.24 | 624 | 16.3756016 | CS |
| 260 | 1.59 | 7.29357798165 | 21.8 | 33 | 13.24 | 752 | 20.84331857 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738275780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738189380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738102980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738016580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737757380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737670980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737584580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737498180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737152580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737066180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736979780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736893380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736806980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736547780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736374980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736288580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736202180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1735942980 | 23.39 | -0.03 | -0.13 | 23.39 | 23.39 | 23.39 | 400 |
| 1735856940 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735684140 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735597740 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735338540 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735252140 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735079340 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734992940 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734733740 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734647340 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734560940 | 23.42 | 2.62 | 12.57 | 23.42 | 23.42 | 23.42 | 500 |
| 1734474360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734387960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734128760 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734042360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733955960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733869560 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733783160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733523960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733437560 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733351160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733264760 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733178360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732919160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732746360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732659960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732573560 | 20.8044 | -0.2 | -0.93 | 20.8044 | 20.8044 | 20.8044 | 121 |
| 1732285800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732199400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732113000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732026600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731940200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731681000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731594600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731508200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731421800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731335400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731076200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730989800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730903400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730817000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730730600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730471400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730385000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
