Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Anta Sports Products Limited (PK) | ANPDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,5028 | 11,5028 | 11,5028 | 11,5028 | 11,4773 |
ANPDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,4773 | 11,5028 | 11,4773 | 11,48 | 110 | 0,0255 | 0,22% |
1 Monat | 10,70 | 12,08 | 10,65 | 11,64 | 1.826 | 0,8028 | 7,50% |
3 Monate | 9,96 | 12,08 | 9,2701 | 10,66 | 1.706 | 1,54 | 15,49% |
6 Monate | 10,82 | 12,08 | 8,05 | 9,20 | 5.884 | 0,6828 | 6,31% |
1 Jahr | 11,13 | 12,222 | 8,05 | 9,87 | 4.262 | 0,3728 | 3,35% |
3 Jahre | 18,251 | 24,99 | 8,05 | 14,54 | 5.436 | -6,75 | -36,97% |
5 Jahre | 6,35 | 24,99 | 5,65 | 12,47 | 6.581 | 5,15 | 81,15% |
ANPDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 11,4773 | 0,00 | 0,00% | 11,4773 | 11,4773 | 11,4773 | 0 |
15 Mai 2024 | 11,4773 | 0,00 | 0,00% | 11,4773 | 11,4773 | 11,4773 | 0 |
14 Mai 2024 | 11,4773 | 0,00 | 0,00% | 11,4773 | 11,4773 | 11,4773 | 0 |
13 Mai 2024 | 11,4773 | 0,00 | 0,00% | 11,4773 | 11,4773 | 11,4773 | 0 |
10 Mai 2024 | 11,4773 | -0,21 | -1,82% | 11,4773 | 11,4773 | 11,4773 | 110 |
09 Mai 2024 | 11,69 | 0,00 | 0,00% | 11,69 | 11,69 | 11,69 | 0 |
08 Mai 2024 | 11,69 | 0,00 | 0,00% | 11,69 | 11,69 | 11,69 | 0 |
07 Mai 2024 | 11,69 | -0,23 | -1,93% | 11,69 | 11,69 | 11,69 | 145 |
06 Mai 2024 | 11,92 | -0,16 | -1,32% | 12,00 | 12,00 | 11,92 | 10.810 |
03 Mai 2024 | 12,08 | 0,13 | 1,09% | 12,00 | 12,08 | 11,70 | 575 |
02 Mai 2024 | 11,95 | 0,85 | 7,66% | 11,90 | 11,95 | 11,90 | 300 |
01 Mai 2024 | 11,10 | 0,00 | 0,00% | 11,10 | 11,10 | 11,10 | 0 |
30 Apr 2024 | 11,10 | 0,00 | 0,00% | 11,10 | 11,10 | 11,10 | 0 |
29 Apr 2024 | 11,10 | -0,42 | -3,65% | 11,10 | 11,10 | 11,10 | 164 |
26 Apr 2024 | 11,52 | 0,54 | 4,92% | 11,50 | 11,52 | 11,50 | 1.184 |
25 Apr 2024 | 10,98 | 0,00 | 0,00% | 10,98 | 10,98 | 10,98 | 0 |
24 Apr 2024 | 10,98 | 0,00 | 0,00% | 10,98 | 10,98 | 10,98 | 0 |
23 Apr 2024 | 10,98 | 0,33 | 3,10% | 10,98 | 10,98 | 10,98 | 169 |
22 Apr 2024 | 10,65 | -0,07 | -0,65% | 10,70 | 10,70 | 10,65 | 2.981 |
19 Apr 2024 | 10,72 | 0,00 | 0,00% | 10,72 | 10,72 | 10,72 | 0 |
18 Apr 2024 | 10,72 | 0,00 | 0,00% | 10,72 | 10,72 | 10,72 | 413 |
17 Apr 2024 | 10,72 | 0,37 | 3,57% | 10,425 | 10,72 | 10,425 | 3.954 |