Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aena SA (PK) | ANNSF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,73 | 0,39% | 188,375 | 22:05:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 188,375 | 188,375 | 188,375 | 188,375 | 187,645 |
ANNSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 184,23 | 188,375 | 184,20 | 185,31 | 33 | 4,15 | 2,25% |
| 1 Monat | 197,00 | 197,01 | 183,2001 | 188,94 | 95 | -8,63 | -4,38% |
| 3 Monate | 176,845 | 200,09 | 176,845 | 186,32 | 138 | 11,53 | 6,52% |
| 6 Monate | 140,50 | 200,09 | 137,3501 | 179,43 | 98 | 47,88 | 34,07% |
| 1 Jahr | 167,00 | 200,09 | 137,3501 | 168,92 | 107 | 21,38 | 12,80% |
| 3 Jahre | 168,12 | 200,09 | 98,415 | 152,30 | 201 | 20,26 | 12,05% |
| 5 Jahre | 186,00 | 201,65 | 98,415 | 153,18 | 313 | 2,38 | 1,28% |
ANNSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 188,375 | 0,73 | 0,39% | 188,375 | 188,375 | 188,375 | 45 |
| 25 Apr 2024 | 187,645 | -0,37 | -0,20% | 187,645 | 187,645 | 187,645 | 8 |
| 24 Apr 2024 | 188,015 | -0,15 | -0,08% | 188,015 | 188,015 | 188,015 | 2 |
| 23 Apr 2024 | 188,165 | 3,86 | 2,10% | 188,165 | 188,165 | 188,165 | 37 |
| 22 Apr 2024 | 184,30 | 0,10 | 0,05% | 184,30 | 184,30 | 184,30 | 1 |
| 19 Apr 2024 | 184,20 | -0,54 | -0,29% | 184,23 | 184,23 | 184,20 | 116 |
| 18 Apr 2024 | 184,74 | -0,66 | -0,35% | 186,535 | 186,535 | 184,74 | 4 |
| 17 Apr 2024 | 185,395 | 1,77 | 0,96% | 184,93 | 185,395 | 184,93 | 37 |
| 16 Apr 2024 | 183,63 | -0,57 | -0,31% | 183,2001 | 183,63 | 183,2001 | 54 |
| 15 Apr 2024 | 184,195 | 0,43 | 0,23% | 184,445 | 184,445 | 184,195 | 20 |
| 12 Apr 2024 | 183,7667 | -3,52 | -1,88% | 184,95 | 184,95 | 183,7667 | 332 |
| 11 Apr 2024 | 187,29 | -3,55 | -1,86% | 187,29 | 187,29 | 187,29 | 280 |
| 10 Apr 2024 | 190,84 | -2,62 | -1,35% | 190,63 | 190,84 | 190,63 | 286 |
| 09 Apr 2024 | 193,4601 | -0,04 | -0,02% | 194,02 | 194,02 | 193,4601 | 296 |
| 08 Apr 2024 | 193,505 | -0,78 | -0,40% | 192,9601 | 193,505 | 192,9601 | 37 |
| 05 Apr 2024 | 194,285 | 0,00 | 0,00% | 194,285 | 194,285 | 194,285 | 0 |
| 04 Apr 2024 | 194,285 | -0,72 | -0,37% | 194,285 | 194,285 | 194,285 | 85 |
| 03 Apr 2024 | 195,00 | 0,86 | 0,44% | 195,00 | 195,00 | 195,00 | 67 |
| 02 Apr 2024 | 194,14 | -2,87 | -1,46% | 194,14 | 194,14 | 194,14 | 1 |
| 01 Apr 2024 | 197,01 | 0,56 | 0,29% | 197,00 | 197,01 | 197,00 | 49 |
| 28 Mär 2024 | 196,445 | 0,94 | 0,48% | 196,47 | 196,47 | 196,445 | 22 |
| 27 Mär 2024 | 195,50 | 0,48 | 0,25% | 197,045 | 197,045 | 195,50 | 703 |
