Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Antofagasta PLC (PK) | ANFGF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,66 | 2,43% | 27,85 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,85 | 27,85 | 27,85 | 27,85 | 27,19 |
ANFGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,25 | 28,25 | 26,30 | 27,32 | 2.817 | -0,40 | -1,42% |
| 1 Monat | 27,75 | 29,32 | 26,30 | 27,85 | 17.376 | 0,10 | 0,36% |
| 3 Monate | 21,08 | 29,32 | 20,815 | 27,28 | 12.187 | 6,77 | 32,12% |
| 6 Monate | 15,7375 | 29,32 | 15,7375 | 26,26 | 7.782 | 12,11 | 76,97% |
| 1 Jahr | 18,25 | 29,32 | 15,4975 | 25,12 | 5.272 | 9,60 | 52,60% |
| 3 Jahre | 26,45 | 29,32 | 11,34 | 22,27 | 2.887 | 1,40 | 5,29% |
| 5 Jahre | 11,72 | 29,32 | 7,30 | 15,10 | 5.194 | 16,13 | 137,63% |
ANFGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,85 | 0,66 | 2,43% | 27,85 | 27,85 | 27,85 | 110 |
| 02 Mai 2024 | 27,19 | -0,86 | -3,07% | 27,3475 | 27,3475 | 27,19 | 9.641 |
| 01 Mai 2024 | 28,05 | -0,20 | -0,71% | 26,30 | 28,05 | 26,30 | 1.124 |
| 30 Apr 2024 | 28,25 | 0,00 | 0,00% | 28,25 | 28,25 | 28,25 | 100 |
| 29 Apr 2024 | 28,25 | 0,85 | 3,10% | 28,25 | 28,25 | 28,25 | 401 |
| 26 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 0 |
| 25 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 0 |
| 24 Apr 2024 | 27,40 | 0,41 | 1,53% | 27,40 | 27,40 | 27,40 | 115 |
| 23 Apr 2024 | 26,987 | -1,15 | -4,08% | 26,93 | 26,987 | 26,58 | 15.312 |
| 22 Apr 2024 | 28,135 | 0,33 | 1,19% | 28,30 | 28,30 | 27,75 | 1.205 |
| 19 Apr 2024 | 27,805 | -0,59 | -2,06% | 27,64 | 27,805 | 27,64 | 554 |
| 18 Apr 2024 | 28,39 | 0,71 | 2,58% | 28,39 | 28,39 | 28,39 | 178 |
| 17 Apr 2024 | 27,6771 | 0,00 | 0,00% | 27,6771 | 27,6771 | 27,6771 | 0 |
| 16 Apr 2024 | 27,6771 | -0,61 | -2,17% | 27,665 | 27,6771 | 27,665 | 33.411 |
| 15 Apr 2024 | 28,29 | -0,96 | -3,28% | 28,60 | 28,60 | 28,29 | 505 |
| 12 Apr 2024 | 29,25 | 1,40 | 5,03% | 28,15 | 29,25 | 28,15 | 1.795 |
| 11 Apr 2024 | 27,85 | -0,20 | -0,71% | 28,12 | 28,12 | 27,85 | 760 |
| 10 Apr 2024 | 28,05 | -1,27 | -4,33% | 27,7414 | 28,30 | 27,7414 | 3.838 |
| 09 Apr 2024 | 29,32 | 0,95 | 3,33% | 29,09 | 29,32 | 28,748 | 860 |
| 08 Apr 2024 | 28,375 | 0,57 | 2,05% | 28,1801 | 28,375 | 28,1801 | 51.698 |
| 05 Apr 2024 | 27,8052 | 0,14 | 0,50% | 27,75 | 28,117 | 27,75 | 173.887 |
| 04 Apr 2024 | 27,668 | 1,00 | 3,74% | 27,70 | 27,70 | 27,60 | 2.483 |
