Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1 | -4.7619047619 | 21 | 21 | 20 | 1117 | 20.35689223 | CS |
| 12 | 0.73 | 3.78827192527 | 19.27 | 24 | 19.27 | 1084 | 20.37773054 | CS |
| 26 | 0.5 | 2.5641025641 | 19.5 | 24 | 18.99 | 1961 | 19.49526927 | CS |
| 52 | 0.6 | 3.09278350515 | 19.4 | 24 | 18.99 | 1974 | 19.72624357 | CS |
| 156 | 0 | 0 | 20 | 24 | 18.25 | 1842 | 19.88984924 | CS |
| 260 | 0.5 | 2.5641025641 | 19.5 | 24 | 17.06 | 2352 | 19.12204487 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735078800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734646800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474360 | 20 | -0.6 | -2.91 | 20.6 | 20.6 | 20 | 2750 |
| 1734388140 | 20.6 | -0.16 | -0.77 | 20.6 | 20.6 | 20.6 | 686 |
| 1734128700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734042300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733955900 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 1950 |
| 1733869500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733783100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733523900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733437500 | 21 | 1 | 5.00 | 21 | 21 | 21 | 100 |
| 1733351160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733178360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573560 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 325 |
| 1732314240 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732227840 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732141440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732055040 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731968640 | 19.75 | -4.25 | -17.71 | 19.75 | 19.75 | 19.75 | 300 |
| 1731705600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731532800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731100800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730841600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730409600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730236800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729804800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729718400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286400 | 24 | 3.95 | 19.70 | 20.05 | 24 | 20.05 | 978 |
| 1729200000 | 20.05 | 0.78 | 4.05 | 19.99 | 20.05 | 19.65 | 1197 |
| 1729113900 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1729027500 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1728941100 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1728681900 | 19.27 | 0.02 | 0.10 | 19.27 | 19.27 | 19.27 | 2458 |
| 1728595560 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728509160 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728422760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728336360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728077160 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727990760 | 19.25 | 0.25 | 1.32 | 19.3 | 19.3 | 19.25 | 2262 |
| 1727904540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727818140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 179 |
| 1727706600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
