Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alimentation Couche Tard Inc (PK) | ANCTF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,24 | -2,17% | 55,83 | 22:18:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,4477 | 55,4201 | 56,4477 | 55,83 | 57,07 |
ANCTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,80 | 57,727 | 55,4201 | 56,97 | 53.986 | -0,97 | -1,71% |
| 1 Monat | 55,65 | 57,727 | 54,04 | 55,71 | 96.942 | 0,18 | 0,32% |
| 3 Monate | 58,6841 | 64,34 | 54,04 | 57,10 | 56.851 | -2,85 | -4,86% |
| 6 Monate | 53,00 | 64,34 | 53,00 | 57,21 | 57.680 | 2,83 | 5,34% |
| 1 Jahr | 49,49 | 64,34 | 47,5601 | 55,50 | 43.012 | 6,34 | 12,81% |
| 3 Jahre | 34,50 | 64,34 | 34,00 | 52,21 | 22.150 | 21,33 | 61,83% |
| 5 Jahre | 58,8795 | 68,00 | 20,52 | 52,05 | 17.369 | -3,05 | -5,18% |
ANCTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 57,07 | 0,17 | 0,30% | 56,70 | 57,35 | 56,70 | 36.701 |
| 26 Apr 2024 | 56,90 | 0,25 | 0,44% | 56,92 | 57,22 | 56,90 | 34.306 |
| 25 Apr 2024 | 56,65 | -0,10 | -0,18% | 56,00 | 56,65 | 55,81 | 23.736 |
| 24 Apr 2024 | 56,75 | -0,34 | -0,60% | 56,9221 | 57,50 | 56,6201 | 45.298 |
| 23 Apr 2024 | 57,09 | 0,04 | 0,07% | 56,80 | 57,727 | 56,80 | 129.888 |
| 22 Apr 2024 | 57,05 | 1,76 | 3,18% | 55,63 | 57,06 | 55,63 | 335.307 |
| 19 Apr 2024 | 55,29 | 0,59 | 1,09% | 55,37 | 55,69 | 55,0862 | 27.286 |
| 18 Apr 2024 | 54,6955 | 0,00 | -0,01% | 54,70 | 55,06 | 54,26 | 6.331 |
| 17 Apr 2024 | 54,70 | 0,37 | 0,68% | 54,7276 | 54,79 | 54,04 | 11.430 |
| 16 Apr 2024 | 54,33 | -0,70 | -1,27% | 54,40 | 54,68 | 54,33 | 143.832 |
| 15 Apr 2024 | 55,03 | 0,25 | 0,46% | 55,00 | 55,2725 | 54,7923 | 488.541 |
| 12 Apr 2024 | 54,78 | -0,58 | -1,05% | 54,925 | 54,9533 | 54,5513 | 73.396 |
| 11 Apr 2024 | 55,36 | 0,19 | 0,34% | 55,20 | 55,458 | 54,80 | 66.933 |
| 10 Apr 2024 | 55,17 | -0,62 | -1,11% | 55,02 | 55,26 | 55,02 | 25.757 |
| 09 Apr 2024 | 55,79 | -0,30 | -0,54% | 55,8465 | 55,89 | 55,417 | 55.356 |
| 08 Apr 2024 | 56,0915 | 0,58 | 1,05% | 55,67 | 56,87 | 55,67 | 110.096 |
| 05 Apr 2024 | 55,5075 | 0,71 | 1,29% | 54,05 | 55,71 | 54,05 | 136.365 |
| 04 Apr 2024 | 54,80 | -0,35 | -0,63% | 55,34 | 55,60 | 54,80 | 62.950 |
| 03 Apr 2024 | 55,15 | 0,12 | 0,22% | 54,8879 | 55,44 | 54,74 | 44.215 |
| 02 Apr 2024 | 55,03 | -0,69 | -1,24% | 55,65 | 55,65 | 54,86 | 81.115 |
| 01 Apr 2024 | 55,72 | -1,53 | -2,67% | 56,8835 | 57,45 | 55,625 | 129.006 |
