Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 137810 | 0.005 | CS |
| 4 | -0.003 | -37.5 | 0.008 | 0.008 | 0.005 | 94998 | 0.00509869 | CS |
| 12 | 0.0001 | 2.04081632653 | 0.0049 | 0.008 | 0.0049 | 57344 | 0.00585907 | CS |
| 26 | 0.0006 | 13.6363636364 | 0.0044 | 0.008 | 0.0035 | 40229 | 0.00537913 | CS |
| 52 | -0.0005 | -9.09090909091 | 0.0055 | 0.0085 | 0.0035 | 33152 | 0.00559974 | CS |
| 156 | -0.0181 | -78.354978355 | 0.0231 | 0.057 | 0.0012 | 39999 | 0.02014842 | CS |
| 260 | -0.01231 | -71.1149624495 | 0.01731 | 0.105 | 0.0012 | 73764 | 0.03588783 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734647160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128940 | 0.005 | -0.003 | -37.50 | 0.006 | 0.006 | 0.005 | 275000 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 9375 |
| 1733869500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733783100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733437500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733351100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733264700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733178300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732919100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732746300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732659900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732573500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732314300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732227900 | 0.0055 | -0.000875 | -13.73 | 0.0055 | 0.0055 | 0.0055 | 110 |
| 1732141200 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1732054800 | 0.0063749 | -0.000325 | -4.85 | 0.0063749 | 0.0063749 | 0.0063749 | 1334 |
| 1731968460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731709260 | 0.0067 | -0.00064 | -8.72 | 0.0067 | 0.0067 | 0.0067 | 59000 |
| 1731622800 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731536400 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731450000 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731363600 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731104400 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731018000 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1730931600 | 0.00734 | 0.00034 | 4.86 | 0.0067 | 0.00734 | 0.0067 | 354 |
| 1730841900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730150700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729891500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1054 |
| 1729805280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729718880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729632480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729546080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729286880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729200480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729114080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027680 | 0.008 | 0.00025 | 3.23 | 0.007 | 0.008 | 0.007 | 47930 |
| 1728941220 | 0.00775 | 0.0019 | 32.48 | 0.0067 | 0.0079 | 0.0067 | 121000 |
| 1728681900 | 0.00585 | 0.000425 | 7.83 | 0.005 | 0.00585 | 0.005 | 481 |
| 1728595560 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1728509160 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1728422760 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1728336360 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1728077160 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1727990760 | 0.005425 | 0.000425 | 8.50 | 0.005425 | 0.005425 | 0.005425 | 71100 |
| 1727904000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727817600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727731200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727472000 | 0.005 | 0.0007 | 16.28 | 0.0049 | 0.005 | 0.0049 | 158118 |
| 1727386200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1727274600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1727188200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1727101800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
