America Movil Sab De Cv (PK) Historische Daten - AMXOF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.35135135135	0.74	0.75	0.74	1910	0.74048168	CS
4	0.14	22.9508196721	0.61	0.75	0.61	11087	0.70907504	CS
12	0.05	7.14285714286	0.7	0.8598	0.61	15503	0.75725167	CS
26	-0.03	-3.84615384615	0.78	0.95	0.61	203938	0.68653612	CS
52	-0.28	-27.1844660194	1.03	1.2	0.61	117566	0.746486	CS
156	-0.31	-29.2452830189	1.06	3.65	0.61	75167	0.75188008	CS
260	-0.31	-29.2452830189	1.06	3.65	0.61	75167	0.75188008	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741641600	0.75	0.01	1.35	0.75	0.75	0.75	184
1741386240	0.74	0	0.00	0.74	0.74	0.74	0
1741299840	0.74	0	0.00	0.74	0.74	0.74	0
1741213440	0.74	0.035	4.96	0.74	0.74	0.74	3636
1741126800	0.705	0	0.00	0.705	0.705	0.705	0
1741040400	0.705	0	0.00	0.705	0.705	0.705	0
1740781200	0.705	0	0.00	0.705	0.705	0.705	0
1740694800	0.705	0	0.00	0.705	0.705	0.705	0
1740608400	0.705	0	0.00	0.705	0.705	0.705	0
1740522000	0.705	0	0.00	0.705	0.705	0.705	0
1740435600	0.705	-0.025	-3.42	0.61	0.705	0.61	29441
1740176760	0.73	0	0.00	0.73	0.73	0.73	0
1740090360	0.73	0	0.00	0.73	0.73	0.73	0
1740003960	0.73	0	0.00	0.73	0.73	0.73	0
1739917560	0.73	0	0.00	0.73	0.73	0.73	0
1739571960	0.73	0	0.00	0.73	0.73	0.73	0
1739485560	0.73	0	0.00	0.73	0.73	0.73	0
1739399160	0.73	0	0.00	0.73	0.73	0.73	0
1739312760	0.73	0	0.00	0.73	0.73	0.73	0
1739226360	0.73	0	0.00	0.73	0.73	0.73	0
1738967160	0.73	0.08	12.31	0.74	0.74	0.73	82925
1738880400	0.65	-0.051	-7.28	0.63	0.65	0.63	2350
1738794000	0.701	0.051	7.85	0.701	0.701	0.701	10214
1738708140	0.65	0	0.00	0.65	0.65	0.65	0
1738621740	0.65	0	0.00	0.65	0.65	0.65	0
1738362540	0.65	0	0.00	0.65	0.65	0.65	0
1738276140	0.65	0	0.00	0.65	0.65	0.65	0
1738189740	0.65	-0.055	-7.80	0.65	0.65	0.65	177
1738103220	0.705	0	0.00	0.705	0.705	0.705	0
1738016820	0.705	0.005	0.71	0.705	0.705	0.705	6800
1737757740	0.7	0	0.00	0.7	0.7	0.7	0
1737671340	0.7	0	0.00	0.7	0.7	0.7	0
1737584940	0.7	0	0.00	0.7	0.7	0.7	0
1737498540	0.7	-0.13	-15.66	0.7	0.7	0.7	4057
1737152400	0.83	0	0.00	0.83	0.83	0.83	0
1737066000	0.83	0	0.00	0.83	0.83	0.83	0
1736979600	0.83	0	0.00	0.83	0.83	0.83	0
1736893200	0.83	0	0.00	0.83	0.83	0.83	0
1736806800	0.83	0.03	3.75	0.83	0.83	0.83	42637
1736547720	0.8	-0.0598	-6.96	0.8	0.8	0.8	5448
1736375220	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1736288820	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1736202420	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1735943220	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1735856820	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1735684020	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1735597620	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1735338420	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1735252020	0.8598	0.0598	7.48	0.85	0.8598	0.85	18464
1735078800	0.8	0	0.00	0.8	0.8	0.8	0
1734992400	0.8	0	0.00	0.8	0.8	0.8	0
1734733200	0.8	0.1	14.29	0.8	0.8	0.8	6800
1734647340	0.7	0	0.00	0.7	0.7	0.7	0
1734560940	0.7	-0.05	-6.67	0.7	0.7	0.7	3902
1734474540	0.75	0	0.00	0.75	0.75	0.75	0
1734388140	0.75	0.05	7.14	0.75	0.75	0.75	3747
1734128880	0.7	0	0.00	0.7	0.7	0.7	0
1734042480	0.7	-0.085	-10.83	0.7	0.7	0.7	6360
1733955900	0.785	0.085	12.14	0.65	0.785	0.65	9178

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

America Movil Sab De Cv (PK) (AMXOF)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

America Movil Sab De Cv (PK) (AMXOF) Historisch

America Movil Sab De Cv (PK) (AMXOF)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen