Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0359 | -4.81297761094 | 0.7459 | 0.76625 | 0.6951 | 21097 | 0.72833923 | CS |
| 4 | -0.05 | -6.57894736842 | 0.76 | 0.7812 | 0.6951 | 27591 | 0.72997772 | CS |
| 12 | -0.11205 | -13.630557752 | 0.82205 | 0.85 | 0.6951 | 23674 | 0.76174245 | CS |
| 26 | -0.53 | -42.7419354839 | 1.24 | 1.44 | 0.6951 | 28938 | 0.84122203 | CS |
| 52 | -0.3828 | -35.0292825769 | 1.0928 | 1.59 | 0.6951 | 22576 | 0.97413804 | CS |
| 156 | -1.67 | -70.1680672269 | 2.38 | 2.6 | 0.6951 | 19160 | 1.26185866 | CS |
| 260 | -0.67197 | -48.6240656454 | 1.38197 | 3.26 | 0.6398 | 28532 | 1.82408538 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.71 | 0 | 0.00 | 0.755 | 0.755 | 0.6951 | 14656 |
| 1739485320 | 0.71 | -0.00945 | -1.31 | 0.763 | 0.763 | 0.705 | 43007 |
| 1739398920 | 0.71945 | -0.01055 | -1.45 | 0.7243 | 0.7377 | 0.7141999 | 8984 |
| 1739312940 | 0.73 | -0.02755 | -3.64 | 0.74 | 0.74975 | 0.726 | 20355 |
| 1739226000 | 0.7575499 | 0.0165499 | 2.23 | 0.75 | 0.76625 | 0.742 | 25088 |
| 1738967160 | 0.741 | 0.0072 | 0.98 | 0.7459 | 0.7459 | 0.7338 | 8051 |
| 1738880400 | 0.7338 | -0.0012 | -0.16 | 0.735 | 0.7409 | 0.7338 | 33177 |
| 1738794000 | 0.735 | 0.0117 | 1.62 | 0.7298 | 0.746166 | 0.7298 | 62511 |
| 1738708080 | 0.7233 | 0.0046021 | 0.64 | 0.7342999 | 0.7469 | 0.7233 | 45678 |
| 1738621740 | 0.7186979 | -0.006302 | -0.87 | 0.7030999 | 0.721 | 0.703 | 18864 |
| 1738362000 | 0.725 | -0.0237 | -3.17 | 0.7812 | 0.7812 | 0.72 | 79822 |
| 1738276080 | 0.7487 | 0.03722 | 5.23 | 0.72 | 0.7561 | 0.71355 | 28156 |
| 1738189740 | 0.71148 | 0.00548 | 0.78 | 0.7292 | 0.7292 | 0.71148 | 14601 |
| 1738103280 | 0.706 | -0.0105 | -1.47 | 0.7119 | 0.719 | 0.706 | 32710 |
| 1738016820 | 0.7165 | -0.0145 | -1.98 | 0.7194 | 0.725 | 0.713 | 18045 |
| 1737757440 | 0.731 | -0.0065 | -0.88 | 0.7396 | 0.7398 | 0.731 | 7400 |
| 1737671220 | 0.7375 | -0.0114 | -1.52 | 0.73395 | 0.7375 | 0.73 | 3530 |
| 1737584640 | 0.7489 | -0.0133 | -1.74 | 0.7429 | 0.7489 | 0.7262999 | 44252 |
| 1737498540 | 0.7622 | 0.0143 | 1.91 | 0.75868 | 0.7622 | 0.75868 | 607 |
| 1737152880 | 0.7479 | -0.01837 | -2.40 | 0.76 | 0.76 | 0.7479 | 29385 |
| 1737066420 | 0.76627 | 0.00127 | 0.17 | 0.76 | 0.7689 | 0.76 | 6300 |
| 1736979720 | 0.765 | -0.0041 | -0.53 | 0.78 | 0.78 | 0.765 | 5625 |
| 1736893380 | 0.7691 | -0.0026 | -0.34 | 0.7725 | 0.7725 | 0.768 | 7225 |
| 1736806800 | 0.7717 | -0.0133 | -1.69 | 0.808 | 0.808 | 0.7606 | 2158 |
| 1736547720 | 0.785 | 0.00568 | 0.73 | 0.7759 | 0.8 | 0.7759 | 26239 |
| 1736375340 | 0.77932 | 0 | 0.00 | 0.77932 | 0.77932 | 0.77932 | 0 |
| 1736288940 | 0.77932 | 0.01887 | 2.48 | 0.826 | 0.826 | 0.762 | 17150 |
| 1736202360 | 0.76045 | -0.00425 | -0.56 | 0.77 | 0.77 | 0.75 | 39287 |
| 1735942980 | 0.7647 | 0.004713 | 0.62 | 0.75 | 0.77 | 0.75 | 67943 |
| 1735856700 | 0.759987 | -0.013013 | -1.68 | 0.77 | 0.7845 | 0.759987 | 24702 |
| 1735683960 | 0.773 | 6.0E-5 | 0.01 | 0.74 | 0.773 | 0.74 | 5529 |
| 1735597740 | 0.77294 | -0.00706 | -0.91 | 0.7669 | 0.77294 | 0.7521 | 8322 |
| 1735338000 | 0.78 | -0.019 | -2.38 | 0.79 | 0.7937999 | 0.78 | 25710 |
| 1735252020 | 0.799 | -0.001 | -0.13 | 0.8132 | 0.8132 | 0.799 | 3415 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0.02655 | 3.43 | 0.7625499 | 0.8 | 0.7625499 | 12521 |
| 1734733200 | 0.77345 | 0.00345 | 0.45 | 0.7612 | 0.77345 | 0.7612 | 1265 |
| 1734646800 | 0.77 | 0.0092 | 1.21 | 0.7759 | 0.782 | 0.76 | 97608 |
| 1734560940 | 0.7608 | -0.0221 | -2.82 | 0.80558 | 0.80558 | 0.752 | 24093 |
| 1734474360 | 0.7829 | -0.005 | -0.63 | 0.77 | 0.7829 | 0.77 | 6489 |
| 1734388140 | 0.7879 | -0.0021 | -0.27 | 0.8058999 | 0.8058999 | 0.78787 | 9209 |
| 1734128940 | 0.79 | 0.0018 | 0.23 | 0.78 | 0.7976 | 0.77505 | 43450 |
| 1734042480 | 0.7882 | 0.00785 | 1.01 | 0.78 | 0.793 | 0.78 | 7197 |
| 1733955900 | 0.78035 | 0.00135 | 0.17 | 0.806 | 0.806 | 0.7569 | 73380 |
| 1733869200 | 0.779 | -0.021 | -2.63 | 0.8 | 0.8 | 0.7635999 | 48487 |
| 1733782800 | 0.8 | 0 | 0.00 | 0.8048 | 0.8316 | 0.8 | 22880 |
| 1733523600 | 0.8 | -0.035035 | -4.20 | 0.8199999 | 0.8242 | 0.8 | 42389 |
| 1733437500 | 0.835035 | 0.00877 | 1.06 | 0.8336 | 0.8433 | 0.8222 | 4643 |
| 1733350980 | 0.826265 | -0.008935 | -1.07 | 0.8299 | 0.8299 | 0.826265 | 2930 |
| 1733264700 | 0.8352 | 0.0044 | 0.53 | 0.8308 | 0.8352 | 0.826536 | 17681 |
| 1733178180 | 0.8308 | 0.00185 | 0.22 | 0.8475 | 0.8475 | 0.8199999 | 17800 |
| 1732918200 | 0.82895 | -0.01385 | -1.64 | 0.83835 | 0.83835 | 0.82249 | 4789 |
| 1732746540 | 0.8428 | 0.01228 | 1.48 | 0.8225 | 0.85 | 0.8225 | 9592 |
| 1732660140 | 0.83052 | 0.007269 | 0.88 | 0.81 | 0.83052 | 0.81 | 15841 |
| 1732573560 | 0.823251 | 0.003791 | 0.46 | 0.8112 | 0.83935 | 0.79915 | 22623 |
| 1732314000 | 0.81946 | -0.01104 | -1.33 | 0.8220499 | 0.8220499 | 0.81946 | 6051 |
| 1732227900 | 0.8305 | 0.009 | 1.10 | 0.811 | 0.84505 | 0.811 | 21466 |
| 1732141740 | 0.8215 | -0.02245 | -2.66 | 0.8371 | 0.84795 | 0.811 | 39677 |
| 1732054800 | 0.84395 | -0.01705 | -1.98 | 0.858405 | 0.858405 | 0.84395 | 12487 |
| 1731968640 | 0.861 | -0.03565 | -3.98 | 0.91 | 0.91 | 0.8592 | 35693 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
