Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMG Advanced Metallurgical Group VN (PK) | AMVMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,50 | 24,50 |
AMVMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,00 | 25,00 | 24,50 | 24,66 | 174 | -0,50 | -2,00% |
1 Monat | 23,00 | 26,16 | 23,00 | 25,20 | 331 | 1,50 | 6,52% |
3 Monate | 19,60 | 26,16 | 19,60 | 23,81 | 323 | 4,90 | 25,00% |
6 Monate | 26,69 | 27,49 | 19,60 | 22,23 | 1.896 | -2,19 | -8,21% |
1 Jahr | 36,50 | 56,87 | 19,60 | 28,48 | 1.386 | -12,00 | -32,88% |
3 Jahre | 38,515 | 56,87 | 19,60 | 31,64 | 1.264 | -14,02 | -36,39% |
5 Jahre | 30,50 | 56,87 | 13,50 | 29,49 | 1.374 | -6,00 | -19,67% |
AMVMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
30 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
29 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
26 Apr 2024 | 24,50 | -0,50 | -2,00% | 24,50 | 24,50 | 24,50 | 239 |
25 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 108 |
24 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
23 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
22 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
19 Apr 2024 | 25,00 | -0,65 | -2,53% | 25,70 | 25,70 | 25,00 | 300 |
18 Apr 2024 | 25,65 | 0,00 | 0,00% | 25,65 | 25,65 | 25,65 | 0 |
17 Apr 2024 | 25,65 | -0,51 | -1,95% | 25,65 | 25,65 | 25,65 | 100 |
16 Apr 2024 | 26,16 | 0,00 | 0,00% | 26,16 | 26,16 | 26,16 | 0 |
15 Apr 2024 | 26,16 | 0,00 | 0,00% | 26,16 | 26,16 | 26,16 | 0 |
12 Apr 2024 | 26,16 | 0,00 | 0,00% | 26,00 | 26,16 | 26,00 | 600 |
11 Apr 2024 | 26,16 | 0,75 | 2,96% | 26,16 | 26,16 | 26,16 | 200 |
10 Apr 2024 | 25,4078 | 1,56 | 6,53% | 25,4078 | 25,4078 | 25,4078 | 390 |
09 Apr 2024 | 23,85 | 0,00 | 0,00% | 23,85 | 23,85 | 23,85 | 0 |
08 Apr 2024 | 23,85 | -1,75 | -6,84% | 23,85 | 23,85 | 23,85 | 150 |
05 Apr 2024 | 25,60 | -0,08 | -0,31% | 25,60 | 25,60 | 25,60 | 1.043 |
04 Apr 2024 | 25,68 | 2,68 | 11,65% | 25,68 | 25,68 | 25,68 | 100 |
03 Apr 2024 | 23,00 | 0,25 | 1,10% | 23,00 | 23,00 | 23,00 | 409 |
02 Apr 2024 | 22,75 | 0,00 | 0,00% | 22,75 | 22,75 | 22,75 | 0 |