Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arcelormittal SA (PK) | AMSYF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,89 | 22:57:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,89 | 26,89 |
AMSYF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 27,5445 | 27,5445 | 26,89 | 27,54 | 45.317 | -0,6545 | -2,38% |
| 3 Monate | 27,30 | 27,62 | 26,37 | 27,53 | 12.192 | -0,41 | -1,50% |
| 6 Monate | 23,4595 | 28,755 | 23,4125 | 26,27 | 30.632 | 3,43 | 14,62% |
| 1 Jahr | 26,2995 | 28,755 | 22,14 | 25,93 | 38.350 | 0,5905 | 2,25% |
| 3 Jahre | 29,623 | 37,53 | 19,387 | 29,40 | 141.125 | -2,73 | -9,23% |
| 5 Jahre | 21,0963 | 37,53 | 6,8421 | 20,99 | 171.877 | 5,79 | 27,46% |
AMSYF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 30 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 29 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 26 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 25 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 24 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 23 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 22 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 19 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 18 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 17 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 16 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 15 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
| 12 Apr 2024 | 26,89 | -0,65 | -2,38% | 27,13 | 27,13 | 26,89 | 200 |
| 11 Apr 2024 | 27,5445 | 0,00 | 0,00% | 27,5445 | 27,5445 | 27,5445 | 0 |
| 10 Apr 2024 | 27,5445 | 0,00 | 0,00% | 27,5445 | 27,5445 | 27,5445 | 0 |
| 09 Apr 2024 | 27,5445 | 0,00 | 0,00% | 27,5445 | 27,5445 | 27,5445 | 0 |
| 08 Apr 2024 | 27,5445 | 0,00 | 0,00% | 27,5445 | 27,5445 | 27,5445 | 0 |
| 05 Apr 2024 | 27,5445 | 0,00 | 0,00% | 27,5445 | 27,5445 | 27,5445 | 0 |
| 04 Apr 2024 | 27,5445 | 0,00 | 0,00% | 27,5445 | 27,5445 | 27,5445 | 0 |
| 03 Apr 2024 | 27,5445 | -0,08 | -0,27% | 27,5445 | 27,5445 | 27,5445 | 90.433 |
| 02 Apr 2024 | 27,62 | 0,02 | 0,07% | 27,62 | 27,62 | 27,62 | 1.800 |
