Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 1.03711790393 | 9.16 | 9.5 | 9.11 | 2309 | 9.23272219 | DR |
| 4 | 0.375 | 4.22297297297 | 8.88 | 9.71 | 8.6 | 2433 | 9.06975041 | DR |
| 12 | 0.455 | 5.17045454545 | 8.8 | 10 | 8.25 | 3898 | 9.08317285 | DR |
| 26 | -0.595 | -6.04060913706 | 9.85 | 11 | 8.01 | 5946 | 9.05310192 | DR |
| 52 | 1.585 | 20.664928292 | 7.67 | 14.4 | 7 | 5267 | 9.25254346 | DR |
| 156 | 4.355 | 88.8775510204 | 4.9 | 16.73 | 0.01 | 5477 | 9.54636686 | DR |
| 260 | 4.355 | 88.8775510204 | 4.9 | 16.73 | 0.01 | 5477 | 9.54636686 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 9.255 | -0.14 | -1.44 | 9.335 | 9.335 | 9.255 | 2465 |
| 1743024540 | 9.39 | 0.04 | 0.48 | 9.41 | 9.41 | 9.39 | 1742 |
| 1742938140 | 9.345 | 0.15 | 1.58 | 9.19 | 9.345 | 9.19 | 687 |
| 1742851200 | 9.2 | 0.04 | 0.38 | 9.19 | 9.5 | 9.19 | 6043 |
| 1742592540 | 9.1649999 | -0.07 | -0.76 | 9.11 | 9.1649999 | 9.11 | 2291 |
| 1742505960 | 9.235 | -0.05 | -0.54 | 9.16 | 9.235 | 9.16 | 781 |
| 1742419200 | 9.285 | -0.15 | -1.54 | 9.36 | 9.36 | 9.28 | 2372 |
| 1742333400 | 9.43 | 0.14 | 1.45 | 9.41 | 9.43 | 9.41 | 1591 |
| 1742246400 | 9.295 | -0.07 | -0.69 | 9.16 | 9.43 | 9.16 | 3330 |
| 1741987680 | 9.36 | 0.18 | 1.96 | 9.342 | 9.36 | 9.342 | 615 |
| 1741901340 | 9.18 | -0.06 | -0.61 | 9.16 | 9.18 | 9.16 | 977 |
| 1741814940 | 9.236 | -0.01 | -0.10 | 9.3699999 | 9.3699999 | 9.236 | 390 |
| 1741728480 | 9.2449999 | -0.06 | -0.68 | 9.02 | 9.2449999 | 9.02 | 1717 |
| 1741641600 | 9.308 | 0.08 | 0.85 | 9.285 | 9.35 | 9.1199999 | 1395 |
| 1741386000 | 9.23 | -0.02 | -0.16 | 9.138 | 9.23 | 9.138 | 1221 |
| 1741300140 | 9.2449999 | 0.16 | 1.76 | 9.1 | 9.33 | 9.08 | 1852 |
| 1741213440 | 9.085 | 0.35 | 3.95 | 9.71 | 9.71 | 8.95 | 3890 |
| 1741126800 | 8.74 | -0.05 | -0.51 | 8.78 | 8.78 | 8.7 | 6776 |
| 1741040760 | 8.785 | -0.27 | -2.93 | 8.93 | 8.94 | 8.785 | 3023 |
| 1740781260 | 9.05 | 0.38 | 4.32 | 8.68 | 9.19 | 8.6 | 2562 |
| 1740695340 | 8.675 | -0.51 | -5.50 | 8.88 | 8.88 | 8.63 | 5404 |
| 1740608400 | 9.18 | -0.04 | -0.43 | 9.16 | 9.18 | 9.09 | 4303 |
| 1740522480 | 9.22 | -0.58 | -5.92 | 9.46 | 9.46 | 9.22 | 5504 |
| 1740435600 | 9.8 | -0.13 | -1.31 | 9.81 | 9.81 | 9.8 | 619 |
| 1740176400 | 9.93 | -0.02 | -0.15 | 9.93 | 9.93 | 9.93 | 521 |
| 1740090480 | 9.945 | 0.15 | 1.48 | 9.99 | 9.99 | 9.89 | 3516 |
| 1740003960 | 9.8 | 0.08 | 0.82 | 9.67 | 9.82 | 9.65 | 4361 |
| 1739917740 | 9.72 | 0.27 | 2.86 | 9.53 | 10 | 9.53 | 3562 |
| 1739572020 | 9.45 | 0.15 | 1.61 | 9.4 | 9.45 | 9.35 | 6008 |
| 1739485320 | 9.3 | -0.14 | -1.48 | 9.43 | 9.43 | 9.3 | 1008 |
| 1739398920 | 9.44 | 0.19 | 2.05 | 9.53 | 9.53 | 9.2 | 1959 |
| 1739312940 | 9.25 | -0.22 | -2.32 | 9.63 | 9.66 | 9.25 | 1963 |
| 1739226000 | 9.47 | 0.06 | 0.58 | 9.52 | 9.52 | 9.225 | 9965 |
| 1738967160 | 9.4149999 | 0.19 | 2.11 | 9.5399999 | 9.5399999 | 9.35 | 1294 |
| 1738880400 | 9.22 | 0.02 | 0.22 | 8.85 | 9.22 | 8.85 | 875 |
| 1738794000 | 9.2 | 0.17 | 1.88 | 8.55 | 9.224 | 8.55 | 2748 |
| 1738708080 | 9.03 | 0.36 | 4.20 | 9.15 | 9.15 | 8.55 | 7661 |
| 1738621740 | 8.666 | -0.29 | -3.28 | 8.72 | 8.85 | 8.55 | 6210 |
| 1738362000 | 8.96 | -0.19 | -2.08 | 8.5 | 9.3699999 | 8.5 | 2796 |
| 1738276080 | 9.15 | 0.22 | 2.43 | 9.075 | 9.1754 | 9.075 | 2554 |
| 1738189740 | 8.9328 | -0.22 | -2.37 | 8.9 | 9.35 | 8.9 | 6410 |
| 1738103280 | 9.15 | 0.13 | 1.44 | 9.07 | 9.15 | 9.07 | 790 |
| 1738016820 | 9.02 | -0.3 | -3.26 | 9.33 | 9.33 | 9.02 | 2598 |
| 1737757440 | 9.324 | 0.03 | 0.37 | 9.6199999 | 9.6199999 | 9.2 | 1799 |
| 1737671220 | 9.2899999 | 0.47 | 5.33 | 9.25 | 9.3 | 9.15 | 4942 |
| 1737584640 | 8.82 | -0.3 | -3.30 | 8.71 | 8.9012 | 8.71 | 7831 |
| 1737498540 | 9.121 | 0.37 | 4.24 | 9.23 | 9.23 | 8.65 | 14061 |
| 1737152880 | 8.75 | -0.21 | -2.32 | 9.01 | 9.01 | 8.75 | 2719 |
| 1737066420 | 8.958 | 0.06 | 0.65 | 8.99 | 8.99 | 8.945 | 1673 |
| 1736979720 | 8.9 | 0.3 | 3.49 | 8.92 | 8.964 | 8.9 | 2036 |
| 1736893380 | 8.6 | 0 | 0.00 | 8.5 | 8.6 | 8.4 | 7000 |
| 1736806800 | 8.6 | 0.2 | 2.38 | 8.71 | 8.71 | 8.25 | 3499 |
| 1736547720 | 8.4 | -0.1 | -1.18 | 8.75 | 8.75 | 8.4 | 3260 |
| 1736375340 | 8.5 | -0.63 | -6.85 | 8.55 | 8.7297999 | 8.5 | 3189 |
| 1736288940 | 9.125 | 0.23 | 2.53 | 9.06 | 9.125 | 8.76 | 6353 |
| 1736202360 | 8.9 | -0.3 | -3.28 | 9.05 | 9.05 | 8.5 | 12864 |
| 1735942980 | 9.2022 | 0.55 | 6.38 | 9.3 | 9.45 | 8.99 | 17985 |
| 1735856700 | 8.65 | -0.14 | -1.59 | 8.8 | 9.16 | 8.65 | 7114 |
| 1735683960 | 8.7899999 | -0.01 | -0.11 | 8.7 | 8.8 | 8.34 | 5833 |
| 1735597740 | 8.8 | 0.04 | 0.46 | 8.8 | 8.8 | 8.45 | 5342 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
