Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0077 | -0.77 | 1 | 1 | 0.9923 | 5000 | 0.9923 | CS |
| 12 | 0.2127 | 27.2832221652 | 0.7796 | 1.02 | 0.7796 | 3000 | 1.00461111 | CS |
| 26 | 0.0623 | 6.69892473118 | 0.93 | 1.02 | 0.7723 | 2742 | 0.90500061 | CS |
| 52 | -0.0877 | -8.12037037037 | 1.08 | 1.09 | 0.7723 | 2650 | 0.96544994 | CS |
| 156 | -0.0877 | -8.12037037037 | 1.08 | 1.09 | 0.7723 | 2650 | 0.96544994 | CS |
| 260 | -0.0877 | -8.12037037037 | 1.08 | 1.09 | 0.7723 | 2650 | 0.96544994 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734388140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734128940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734042540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733956140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733869740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733783340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733524140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733437740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733351340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733264940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733178540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732919340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732746540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732660140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732573740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732314540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732228140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732141740 | 0.9923 | -0.0277 | -2.72 | 1 | 1 | 0.9923 | 5000 |
| 1732051560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731965160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731705960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731619560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731533160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731446760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731360360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731101160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731014760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730928360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730841960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730755560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730496360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730409960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730323560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730237160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730150760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729891560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729805160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729718760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729632360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729545960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729286760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729200360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729113960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729027560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728941160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728681960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728595560 | 1.02 | 0.24 | 30.84 | 1.02 | 1.02 | 1.02 | 4000 |
| 1728509400 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1728423000 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1728336600 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1728077400 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727991000 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727904600 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727818200 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727731800 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727472600 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727386200 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727274600 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727188200 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1727101800 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1726842600 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1726756200 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
| 1726669800 | 0.7796 | 0 | 0.00 | 0.7796 | 0.7796 | 0.7796 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
