Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 420 | 0.0005 | 0.0026 | 0.0005 | 777 | 0.0026 | CS |
| 4 | -0.0725 | -96.5379494008 | 0.0751 | 0.0751 | 0.0005 | 1653 | 0.01051255 | CS |
| 12 | 0.0004 | 18.1818181818 | 0.0022 | 0.0751 | 0.0004 | 1639 | 0.00509431 | CS |
| 26 | -0.1274 | -98 | 0.13 | 0.45 | 1.0E-6 | 2251 | 0.03979134 | CS |
| 52 | -0.1474 | -98.2666666667 | 0.15 | 0.56 | 1.0E-6 | 4247 | 0.19542985 | CS |
| 156 | -2.7474 | -99.9054545455 | 2.75 | 2.75 | 1.0E-6 | 771424 | 0.02430498 | CS |
| 260 | -0.0029 | -52.7272727273 | 0.0055 | 2.75 | 1.0E-6 | 752138 | 0.02430498 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 452 |
| 1734646800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 579 |
| 1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 705 |
| 1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 236 |
| 1734388140 | 0.0026 | 0.0021 | 420.00 | 0.0005 | 0.0026 | 0.0005 | 1586 |
| 1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 301 |
| 1733869200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 996 |
| 1733782800 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 7385 |
| 1733523780 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733437380 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733350980 | 0.0036 | 0.001 | 38.46 | 0.0026 | 0.0036 | 0.0026 | 880 |
| 1733264700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0036 | 0.0026 | 1659 |
| 1733178180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 473 |
| 1732919340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1732746540 | 0.0026 | -0.0725 | -96.54 | 0.0026 | 0.0026 | 0.0026 | 2879 |
| 1732659600 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732573200 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732314000 | 0.0751 | 0.0651 | 651.00 | 0.0751 | 0.0751 | 0.0751 | 2162 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0.0078 | 354.55 | 0.001 | 0.01 | 0.001 | 410 |
| 1732055040 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731968640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 3018 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 4702 |
| 1731622800 | 0.0022 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0022 | 3344 |
| 1731536760 | 0.0022 | 0.0012 | 120.00 | 0.0022 | 0.0022 | 0.0022 | 583 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1060 |
| 1731364140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731104940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731018540 | 0.001 | -0.0012 | -54.55 | 0.001 | 0.001 | 0.001 | 439 |
| 1730928420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730842020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730755620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 257 |
| 1730409780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 590 |
| 1730323680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730237280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 106 |
| 1730150700 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729891500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 11061 |
| 1729805160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 183 |
| 1729718940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 752 |
| 1729632300 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 971 |
| 1729545600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729286400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 163 |
| 1729200360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729113960 | 0.0022 | 0.0018 | 450.00 | 0.0022 | 0.0022 | 0.0022 | 557 |
| 1729027680 | 0.0004 | -0.0018 | -81.82 | 0.0004 | 0.0004 | 0.0004 | 155 |
| 1728941220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1882 |
| 1728681900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1583 |
| 1728595560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 4300 |
| 1728508980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728422580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 872 |
| 1728336000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 126 |
| 1728077220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 416 |
| 1727991000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727904600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727818200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727731800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727472600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727386200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 5110 |
| 1727299740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727213340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727126940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 155 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
