Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000775 | 15.5 | 0.005 | 0.00611 | 0.0048 | 32615 | 0.005 | CS |
| 4 | -0.000195 | -3.26633165829 | 0.00597 | 0.0087 | 0.004 | 17135 | 0.00551486 | CS |
| 12 | 0.001775 | 44.375 | 0.004 | 0.0087 | 0.0035 | 7007 | 0.00543235 | CS |
| 26 | -0.000225 | -3.75 | 0.006 | 0.0088 | 0.0035 | 7833 | 0.00539063 | CS |
| 52 | -0.004225 | -42.25 | 0.01 | 0.01824 | 0.0011 | 11982 | 0.00597666 | CS |
| 156 | -0.031425 | -84.4758064516 | 0.0372 | 0.0599 | 0.0011 | 10486 | 0.01821723 | CS |
| 260 | -0.000425 | -6.85483870968 | 0.0062 | 0.29 | 0.0011 | 14031 | 0.03135442 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.005775 | 0.000775 | 15.50 | 0.005775 | 0.005775 | 0.005775 | 137 |
| 1741126800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0047999 | 126107 |
| 1741040760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1353 |
| 1740781260 | 0.005 | 0 | 0.00 | 0.00611 | 0.00611 | 0.005 | 1999 |
| 1740694800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740608400 | 0.005 | -0.0014 | -21.88 | 0.005 | 0.005 | 0.005 | 1000 |
| 1740522000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740435600 | 0.0064 | -0.0023 | -26.44 | 0.0064 | 0.0064 | 0.0064 | 1033 |
| 1740176400 | 0.0087 | 0.0047 | 117.50 | 0.0087 | 0.0087 | 0.0087 | 21000 |
| 1740090540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740004140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739917740 | 0.004 | -0.00155 | -27.93 | 0.004 | 0.004 | 0.004 | 539 |
| 1739572020 | 0.00555 | -0.00042 | -7.04 | 0.00659 | 0.00659 | 0.00555 | 848 |
| 1739485320 | 0.0059699 | 0.0014699 | 32.66 | 0.0059699 | 0.0059699 | 0.0059699 | 334 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738621740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738276140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738189740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 4068 |
| 1738103280 | 0.0045 | -0.0021 | -31.82 | 0.0045 | 0.0045 | 0.0045 | 200 |
| 1738016640 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737757440 | 0.0066 | 0.0026 | 65.00 | 0.0045 | 0.0066 | 0.0045 | 370 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 601 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1334 |
| 1737152880 | 0.004 | -0.00234 | -36.91 | 0.004 | 0.004 | 0.004 | 234 |
| 1737066000 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1736979600 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1736893200 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1736806800 | 0.00634 | 0.00234 | 58.50 | 0.00634 | 0.00634 | 0.00634 | 1002 |
| 1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288940 | 0.004 | -0.001175 | -22.71 | 0.004 | 0.004 | 0.004 | 641 |
| 1736202180 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1735942980 | 0.005175 | -0.00047 | -8.33 | 0.005175 | 0.005175 | 0.005175 | 155 |
| 1735856760 | 0.005645 | 0 | 0.00 | 0.005645 | 0.005645 | 0.005645 | 0 |
| 1735683960 | 0.005645 | 0.00094 | 19.98 | 0.005645 | 0.005645 | 0.005645 | 701 |
| 1735597740 | 0.004705 | 0.000705 | 17.63 | 0.004705 | 0.004705 | 0.004705 | 200 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.005175 | 0.004 | 568 |
| 1735252020 | 0.004 | -0.001175 | -22.71 | 0.005175 | 0.005175 | 0.004 | 2721 |
| 1735078800 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734992400 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734733200 | 0.005175 | -0.000825 | -13.75 | 0.005175 | 0.005175 | 0.005175 | 5000 |
| 1734646800 | 0.006 | 0.000825 | 15.94 | 0.0035 | 0.006 | 0.0035 | 954 |
| 1734560760 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734474360 | 0.005175 | 0.001675 | 47.86 | 0.004 | 0.005175 | 0.004 | 2207 |
| 1734387600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734128400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734042000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733955600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733869200 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1733783100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733523900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
