Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02945 | -14.4044998777 | 0.20445 | 0.2148 | 0.175 | 15318 | 0.19684807 | CS |
| 4 | -0.03 | -14.6341463415 | 0.205 | 0.2198 | 0.1493 | 25376 | 0.2088049 | CS |
| 12 | -0.1651 | -48.5445457218 | 0.3401 | 0.478 | 0.1493 | 62662 | 0.23333492 | CS |
| 26 | 0.037 | 26.8115942029 | 0.138 | 0.478 | 0.096 | 60046 | 0.26412387 | CS |
| 52 | 0.0275 | 18.6440677966 | 0.1475 | 0.478 | 0.086 | 41578 | 0.2525996 | CS |
| 156 | -0.2 | -53.3333333333 | 0.375 | 0.83 | 0.086 | 25874 | 0.31804652 | CS |
| 260 | 0.1654 | 1722.91666667 | 0.0096 | 0.83 | 0.006 | 114926 | 0.06525295 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.175 | -0.016 | -8.38 | 0.199 | 0.2025 | 0.175 | 27876 |
| 1737066420 | 0.191 | 0.00058 | 0.30 | 0.191 | 0.191 | 0.191 | 500 |
| 1736979720 | 0.19042 | -0.02058 | -9.75 | 0.2082749 | 0.2107 | 0.19 | 52010 |
| 1736893380 | 0.211 | 0 | 0.00 | 0.2085 | 0.211 | 0.2085 | 15000 |
| 1736806800 | 0.211 | 0.001095 | 0.52 | 0.201 | 0.2147 | 0.201 | 5832 |
| 1736547720 | 0.209905 | -0.001295 | -0.61 | 0.20445 | 0.2148 | 0.20445 | 3250 |
| 1736375340 | 0.2112 | -0.003425 | -1.60 | 0.2 | 0.211225 | 0.1492999 | 110683 |
| 1736288760 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1736202360 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1735943160 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1735856760 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1735683960 | 0.214625 | 0.014625 | 7.31 | 0.2 | 0.2195 | 0.2 | 13172 |
| 1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735338000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1735252020 | 0.2 | 0 | 0.00 | 0.2147 | 0.2147 | 0.2 | 2207 |
| 1735078200 | 0.2 | -0.0198 | -9.01 | 0.2 | 0.2 | 0.2 | 7500 |
| 1734992400 | 0.2198 | -0.0194 | -8.11 | 0.2049999 | 0.2198 | 0.19 | 63986 |
| 1734733200 | 0.2392 | 0 | 0.00 | 0.2392 | 0.2392 | 0.2392 | 0 |
| 1734646800 | 0.2392 | 0.0322 | 15.56 | 0.2392 | 0.2392 | 0.2392 | 100 |
| 1734560940 | 0.207 | 0 | 0.00 | 0.2071 | 0.2071 | 0.207 | 50000 |
| 1734474360 | 0.207 | -0.0118 | -5.39 | 0.207 | 0.207 | 0.207 | 200 |
| 1734388140 | 0.2188 | 0.01175 | 5.67 | 0.2188 | 0.2188 | 0.2188 | 1500 |
| 1734128940 | 0.20705 | 0.01705 | 8.97 | 0.1850999 | 0.20705 | 0.1850999 | 1145 |
| 1734042480 | 0.19 | -0.0296 | -13.48 | 0.1996 | 0.1996 | 0.19 | 22000 |
| 1733955900 | 0.2196 | -0.0002 | -0.09 | 0.2195 | 0.2196 | 0.2195 | 40000 |
| 1733869200 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
| 1733782800 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
| 1733523600 | 0.2198 | 0.0138 | 6.70 | 0.2198 | 0.2198 | 0.2198 | 738 |
| 1733437500 | 0.206 | -0.0226 | -9.89 | 0.206 | 0.206 | 0.206 | 45000 |
| 1733350980 | 0.2286 | 0.0185 | 8.81 | 0.2286 | 0.2286 | 0.2286 | 2000 |
| 1733264700 | 0.2101 | -0.0139 | -6.21 | 0.2245 | 0.2289 | 0.2101 | 55123 |
| 1733178180 | 0.224 | 0.00865 | 4.02 | 0.2245 | 0.2245 | 0.224 | 33044 |
| 1732919340 | 0.21535 | 0 | 0.00 | 0.21535 | 0.21535 | 0.21535 | 0 |
| 1732746540 | 0.21535 | 0.03415 | 18.85 | 0.18 | 0.2399 | 0.18 | 229580 |
| 1732660140 | 0.1812 | -0.0288 | -13.71 | 0.186 | 0.2 | 0.175 | 210725 |
| 1732573560 | 0.21 | -0.21135 | -50.16 | 0.42375 | 0.478 | 0.16 | 1407919 |
| 1732314000 | 0.42135 | 0.02135 | 5.34 | 0.408625 | 0.425 | 0.408625 | 61400 |
| 1732227900 | 0.4 | 0.0246 | 6.55 | 0.4 | 0.4 | 0.4 | 1150 |
| 1732141740 | 0.3754 | -0.0443 | -10.56 | 0.37885 | 0.37885 | 0.3754 | 1500 |
| 1732054800 | 0.4197 | 0.01 | 2.44 | 0.4197 | 0.4197 | 0.4197 | 1500 |
| 1731968640 | 0.4097 | 0.0194 | 4.97 | 0.37 | 0.4197 | 0.35 | 20000 |
| 1731709260 | 0.3903 | -0.0247 | -5.95 | 0.38 | 0.3903 | 0.38 | 1100 |
| 1731622800 | 0.415 | -0.01 | -2.35 | 0.415 | 0.415 | 0.415 | 1000 |
| 1731536760 | 0.425 | 0.01 | 2.41 | 0.42 | 0.425 | 0.42 | 2100 |
| 1731450480 | 0.415 | 0.025 | 6.41 | 0.39 | 0.4333 | 0.39 | 150366 |
| 1731363600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731104400 | 0.39 | 0.03535 | 9.97 | 0.375 | 0.4 | 0.374 | 10678 |
| 1731018540 | 0.35465 | 0.00035 | 0.10 | 0.3545749 | 0.3645 | 0.3545749 | 22800 |
| 1730931600 | 0.3543 | 0.007575 | 2.18 | 0.3539 | 0.3543 | 0.3539 | 20988 |
| 1730845680 | 0.346725 | -0.008375 | -2.36 | 0.3542 | 0.3542 | 0.336004 | 19546 |
| 1730759160 | 0.3551 | 0.0008 | 0.23 | 0.3451 | 0.3551 | 0.3451 | 1400 |
| 1730496420 | 0.3543 | -0.0105 | -2.88 | 0.3543 | 0.3543 | 0.3543 | 300 |
| 1730409900 | 0.3648 | 0 | 0.00 | 0.3648 | 0.3648 | 0.3648 | 0 |
| 1730323500 | 0.3648 | -0.0001 | -0.03 | 0.33 | 0.3648 | 0.33 | 1200 |
| 1730237280 | 0.3649 | 0.01612 | 4.62 | 0.3649 | 0.3649 | 0.3649 | 100 |
| 1730150700 | 0.34878 | 0 | 0.00 | 0.34878 | 0.34878 | 0.34878 | 0 |
| 1729891500 | 0.34878 | -0.007505 | -2.11 | 0.3401 | 0.3649 | 0.3401 | 61765 |
| 1729805160 | 0.356285 | -0.018715 | -4.99 | 0.375 | 0.375 | 0.342 | 16500 |
| 1729718700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729632300 | 0.375 | 0.01154 | 3.18 | 0.36675 | 0.375 | 0.36675 | 1400 |
| 1729545600 | 0.36346 | -0.01154 | -3.08 | 0.29145 | 0.36346 | 0.22 | 78163 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
