Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.0104 | 0.0071 | 27153 | 0.00987399 | CS |
| 4 | 0.0007 | 9.58904109589 | 0.0073 | 0.0104 | 0.006 | 131158 | 0.00880611 | CS |
| 12 | 0.0004 | 5.26315789474 | 0.0076 | 0.0137 | 0.0055 | 112185 | 0.00853132 | CS |
| 26 | -0.0023 | -22.3300970874 | 0.0103 | 0.015 | 0.005 | 160150 | 0.00908412 | CS |
| 52 | -0.0111 | -58.1151832461 | 0.0191 | 0.0293 | 0.005 | 139064 | 0.01293754 | CS |
| 156 | -0.072 | -90 | 0.08 | 0.15 | 0.005 | 216829 | 0.02858888 | CS |
| 260 | -1.742 | -99.5428571429 | 1.75 | 1.77 | 0.005 | 226745 | 0.24782254 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781558940 | 0.008 | 0 | 0.00 | 0.009 | 0.0101 | 0.008 | 10265 |
| 1781299740 | 0.008 | -0.0022 | -21.57 | 0.0071 | 0.00938 | 0.0071 | 22315 |
| 1781213220 | 0.0102 | -0.0001 | -0.97 | 0.008 | 0.0102 | 0.008 | 12000 |
| 1781126940 | 0.0103 | 5.0E-5 | 0.49 | 0.01 | 0.0103 | 0.008 | 64950 |
| 1781040540 | 0.01025 | 0.00025 | 2.50 | 0.01 | 0.0104 | 0.01 | 22550 |
| 1780954140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13948 |
| 1780694940 | 0.01 | 0.002 | 25.00 | 0.0079 | 0.01 | 0.0079 | 302771 |
| 1780608540 | 0.008 | -0.00075 | -8.57 | 0.0076 | 0.008 | 0.0075 | 923419 |
| 1780522140 | 0.00875 | -0.00085 | -8.85 | 0.0076 | 0.0099 | 0.0076 | 59901 |
| 1780435740 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.01 | 0.0095999 | 285460 |
| 1780349340 | 0.0098 | 0.0022 | 28.95 | 0.0076 | 0.0098 | 0.0076 | 297305 |
| 1780090080 | 0.0076 | -0.0016 | -17.39 | 0.0084 | 0.0084 | 0.0075 | 43930 |
| 1780003320 | 0.0092 | 0.0017 | 22.67 | 0.0086 | 0.0092999 | 0.0086 | 151215 |
| 1779917340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 6001 |
| 1779830940 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 18555 |
| 1779484920 | 0.008 | 0 | 0.00 | 0.008105 | 0.0086 | 0.008 | 116074 |
| 1779398880 | 0.008 | 0.0019 | 31.15 | 0.006 | 0.0086 | 0.006 | 122648 |
| 1779312300 | 0.0061 | -0.0007 | -10.29 | 0.006 | 0.0068 | 0.006 | 7300 |
| 1779225660 | 0.0068 | -5.0E-5 | -0.73 | 0.007 | 0.007 | 0.0068 | 15437 |
| 1779139740 | 0.00685 | 0.00055 | 8.73 | 0.0073 | 0.0073 | 0.0061 | 6220 |
| 1778880000 | 0.0063 | -0.0009 | -12.50 | 0.0063 | 0.008 | 0.0063 | 51300 |
| 1778793900 | 0.0072 | 0.0002 | 2.86 | 0.0063 | 0.00727 | 0.0063 | 23382 |
| 1778707380 | 0.007 | 0.0001 | 1.45 | 0.0068 | 0.00735 | 0.0068 | 72428 |
| 1778621340 | 0.0069 | -0.0006 | -8.00 | 0.0072 | 0.0079 | 0.0069 | 87797 |
| 1778534940 | 0.0075 | 0 | 0.00 | 0.0069 | 0.0079 | 0.0069 | 88150 |
| 1778275200 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 147463 |
| 1778188800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 121650 |
| 1778102520 | 0.0075 | 0.0007 | 10.29 | 0.0068 | 0.0075 | 0.0068 | 39765 |
| 1778016000 | 0.0068 | -0.0008 | -10.53 | 0.0075 | 0.00775 | 0.0055 | 122094 |
| 1777930140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.008 | 0.007 | 19890 |
| 1777671000 | 0.0076 | -0.0005 | -6.17 | 0.00822 | 0.00822 | 0.0075 | 3100 |
| 1777584540 | 0.0081 | 0.0001 | 1.25 | 0.0074 | 0.0081 | 0.0074 | 3324 |
| 1777498140 | 0.008 | 0.0008 | 11.11 | 0.007 | 0.0086 | 0.007 | 51148 |
| 1777411800 | 0.0072 | -0.0007 | -8.86 | 0.007 | 0.0072 | 0.007 | 18930 |
| 1777325400 | 0.0079 | -0.0002 | -2.47 | 0.0072 | 0.00795 | 0.0072 | 116314 |
| 1777065780 | 0.0081 | 0.00018 | 2.27 | 0.007 | 0.0081 | 0.007 | 10383 |
| 1776979740 | 0.00792 | 0.00032 | 4.21 | 0.007 | 0.00838 | 0.007 | 149560 |
| 1776893280 | 0.0076 | -0.0001 | -1.30 | 0.0077 | 0.0077 | 0.0076 | 30021 |
| 1776806940 | 0.0077 | -0.0005 | -6.10 | 0.0077 | 0.0077 | 0.0077 | 435 |
| 1776720540 | 0.0082 | 0.0002 | 2.50 | 0.0095 | 0.0095 | 0.0069 | 17733 |
| 1776460800 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.0069 | 243761 |
| 1776374940 | 0.007 | -0.00165 | -19.08 | 0.00875 | 0.0089599 | 0.0065 | 552844 |
| 1776288360 | 0.00865 | -5.0E-5 | -0.57 | 0.008 | 0.0087 | 0.0075 | 56041 |
| 1776202140 | 0.0087 | 0 | 0.00 | 0.0064 | 0.0087 | 0.0064 | 1225 |
| 1776115740 | 0.0087 | -0.0006 | -6.45 | 0.008 | 0.0092999 | 0.0074 | 318972 |
| 1775856000 | 0.0092999 | -0.0017 | -15.45 | 0.011 | 0.011 | 0.0092999 | 21270 |
| 1775770140 | 0.011 | 0.0001 | 0.92 | 0.0077 | 0.011 | 0.0076 | 609337 |
| 1775683500 | 0.0109 | 0.0033 | 43.42 | 0.00925 | 0.0109 | 0.0076 | 31800 |
| 1775596800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 160 |
| 1775510940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 15710 |
| 1775164920 | 0.0076 | -0.0003 | -3.80 | 0.0078 | 0.0098 | 0.0076 | 78447 |
| 1775078400 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0103 | 0.0079 | 51980 |
| 1774992540 | 0.008 | 0 | 0.00 | 0.0081 | 0.0092999 | 0.008 | 531770 |
| 1774906080 | 0.008 | -0.0045 | -36.00 | 0.0076 | 0.013 | 0.0076 | 46464 |
| 1774646940 | 0.0125 | -0.0005 | -3.85 | 0.01255 | 0.01255 | 0.0125 | 35612 |
| 1774560480 | 0.013 | 0.0022501 | 20.93 | 0.01225 | 0.013 | 0.01225 | 35530 |
| 1774473900 | 0.0107499 | -0.00125 | -10.42 | 0.0128 | 0.013 | 0.008 | 27800 |
| 1774387560 | 0.012 | 0.0045 | 60.00 | 0.01085 | 0.0137 | 0.0092999 | 41554 |
| 1774300800 | 0.0075 | -0.002 | -21.05 | 0.0076 | 0.0137 | 0.0073 | 139601 |
| 1774041960 | 0.0095 | -0.0042 | -30.66 | 0.0111 | 0.01342 | 0.0092 | 281176 |
| 1773955740 | 0.0137 | 0.0007 | 5.38 | 0.0138 | 0.0138 | 0.0092 | 116629 |
| 1773869340 | 0.013 | 0.0038 | 41.30 | 0.0092 | 0.013 | 0.0092 | 3961 |
| 1773782700 | 0.0092 | -0.0038 | -29.23 | 0.0092 | 0.0139 | 0.0092 | 42249 |
| 1773696120 | 0.013 | 0 | 0.00 | 0.0149 | 0.0149 | 0.013 | 591133 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
