Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 263877 | 0.00014931 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.0005 | 1.0E-6 | 79625 | 0.00019498 | CS |
| 12 | -0.00439 | -89.7750511247 | 0.00489 | 0.01 | 1.0E-6 | 132562 | 0.00430066 | CS |
| 26 | -0.0121 | -96.0317460317 | 0.0126 | 0.0132 | 1.0E-6 | 214734 | 0.00617668 | CS |
| 52 | -0.0176 | -97.2375690608 | 0.0181 | 0.025 | 1.0E-6 | 426002 | 0.00944682 | CS |
| 156 | -0.1094 | -99.5450409463 | 0.1099 | 0.1099 | 1.0E-6 | 261601 | 0.02710855 | CS |
| 260 | -0.1885 | -99.7354497354 | 0.189 | 0.66 | 1.0E-6 | 306381 | 0.097686 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 98787 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3501 |
| 1731622800 | 1.0E-6 | -0.000199 | -99.50 | 0.0005 | 0.0005 | 1.0E-6 | 8702 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 1.0E-6 | 529122 |
| 1731450000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731363600 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0002 | 1.0E-6 | 514183 |
| 1731104400 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 12939 |
| 1731018540 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 50626 |
| 1730931600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7406 |
| 1730845680 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002 | 7600 |
| 1730759160 | 0.0005 | 0.0002001 | 66.72 | 0.0002 | 0.0005 | 0.0002 | 98404 |
| 1730496420 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4502 |
| 1730409780 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002 | 6408 |
| 1730323500 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 51974 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7504 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2216 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4314 |
| 1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 121900 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30146 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 421 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50999 |
| 1729286400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0042 | 0.0001 | 115902 |
| 1729200000 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0042 | 1.0E-6 | 33144 |
| 1729113960 | 0.0002999 | -0.0096 | -96.97 | 0.01 | 0.01 | 0.0002999 | 176407 |
| 1729027680 | 0.0099 | 0.00181 | 22.37 | 0.01 | 0.01 | 0.005 | 391466 |
| 1728941220 | 0.00809 | 0.00219 | 37.12 | 0.00585 | 0.0089 | 0.0057999 | 552059 |
| 1728681900 | 0.0059 | 0.0003 | 5.36 | 0.0055 | 0.00592 | 0.0055 | 336355 |
| 1728595560 | 0.0056 | 0.0002901 | 5.46 | 0.0057999 | 0.0057999 | 0.005 | 252760 |
| 1728508800 | 0.0053099 | -0.000245 | -4.41 | 0.00552 | 0.0056 | 0.0051 | 7768 |
| 1728422580 | 0.005555 | 0.0004151 | 8.08 | 0.005 | 0.0057 | 0.005 | 185018 |
| 1728336000 | 0.0051399 | 0.0001399 | 2.80 | 0.0057 | 0.0057 | 0.0049 | 89761 |
| 1728077220 | 0.005 | -0.00055 | -9.91 | 0.0055 | 0.0057 | 0.0049 | 146608 |
| 1727990760 | 0.00555 | -0.000125 | -2.20 | 0.0053 | 0.00555 | 0.0053 | 86558 |
| 1727904000 | 0.005675 | 7.5E-5 | 1.34 | 0.0057 | 0.0057 | 0.0056 | 41256 |
| 1727818140 | 0.0056 | 0.00015 | 2.75 | 0.0056 | 0.00567 | 0.0053 | 88033 |
| 1727731380 | 0.00545 | 0.00035 | 6.86 | 0.0057 | 0.0057 | 0.0045 | 446081 |
| 1727472000 | 0.0051 | 0.00012 | 2.41 | 0.0045 | 0.0051 | 0.0045 | 14201 |
| 1727386200 | 0.00498 | 0.0001801 | 3.75 | 0.0045 | 0.005 | 0.0045 | 18696 |
| 1727299200 | 0.0047999 | 0.0001999 | 4.35 | 0.005 | 0.005 | 0.0045 | 25094 |
| 1727212800 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.00535 | 0.0046 | 15732 |
| 1727126940 | 0.005 | -0.000245 | -4.67 | 0.005 | 0.00526 | 0.0046 | 15608 |
| 1726867200 | 0.005245 | 0 | 0.00 | 0.005 | 0.0057 | 0.005 | 19905 |
| 1726781220 | 0.005245 | -0.000155 | -2.87 | 0.005 | 0.005245 | 0.005 | 312 |
| 1726694460 | 0.0054 | 0.000155 | 2.96 | 0.0057 | 0.0057 | 0.0054 | 996 |
| 1726608240 | 0.005245 | -0.000455 | -7.98 | 0.0057 | 0.0057 | 0.00475 | 81904 |
| 1726521720 | 0.0057 | 0.001 | 21.28 | 0.0045 | 0.0057 | 0.0045 | 63807 |
| 1726262940 | 0.0047 | -0.00055 | -10.48 | 0.0045 | 0.0062 | 0.0045 | 251296 |
| 1726176540 | 0.00525 | 0 | 0.00 | 0.006 | 0.006 | 0.0045 | 17595 |
| 1726090140 | 0.00525 | 0.000547 | 11.63 | 0.0046 | 0.006 | 0.0042 | 363523 |
| 1726003500 | 0.004703 | -0.000137 | -2.83 | 0.0047 | 0.005 | 0.0047 | 7277 |
| 1725917160 | 0.00484 | 0.00014 | 2.98 | 0.0045 | 0.005 | 0.0045 | 257215 |
| 1725658020 | 0.0047 | -0.00014 | -2.89 | 0.00485 | 0.00485 | 0.0047 | 51439 |
| 1725571440 | 0.00484 | 0.00034 | 7.56 | 0.0045 | 0.005 | 0.0045 | 169011 |
| 1725485040 | 0.0045 | -0.0004 | -8.16 | 0.0046 | 0.0047 | 0.0045 | 7036 |
| 1725398880 | 0.0049 | 0.0004 | 8.89 | 0.0042 | 0.0049 | 0.0042 | 64284 |
| 1725053340 | 0.0045 | -0.0003 | -6.25 | 0.0057999 | 0.0057999 | 0.00435 | 351161 |
| 1724966400 | 0.0047999 | 0.0001999 | 4.35 | 0.0042 | 0.0053 | 0.0042 | 483838 |
| 1724880360 | 0.0046 | 0.0006 | 15.00 | 0.0038 | 0.005 | 0.0038 | 202789 |
| 1724794080 | 0.004 | -0.001 | -20.00 | 0.0042 | 0.00452 | 0.0036 | 700497 |
| 1724707740 | 0.005 | 0.0014 | 38.89 | 0.00489 | 0.00516 | 0.0042 | 43342 |
| 1724448480 | 0.0036 | -0.00124 | -25.62 | 0.005 | 0.005 | 0.0036 | 135502 |
| 1724362140 | 0.00484 | 0.00024 | 5.22 | 0.0046 | 0.0051 | 0.0036 | 296563 |
| 1724275380 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0051 | 0.0042 | 335152 |
| 1724188800 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.00544 | 0.0046 | 213573 |
| 1724102880 | 0.005 | 0 | 0.00 | 0.005 | 0.0057999 | 0.005 | 65266 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
