Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.93935 | 0.93935 | 0.93935 | 200 | 0.93935 | CS |
| 26 | 0.21533 | 29.7408911356 | 0.72402 | 0.93935 | 0.72402 | 550 | 0.87212273 | CS |
| 52 | 0.31465 | 50.3681767248 | 0.6247 | 0.93935 | 0.6247 | 614 | 0.77835346 | CS |
| 156 | 0.22505 | 31.5063698726 | 0.7143 | 0.9425 | 0.5793 | 12686 | 0.69723626 | CS |
| 260 | -0.31065 | -24.852 | 1.25 | 1.28 | 0.5793 | 7494 | 0.73573638 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1737062880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1736976480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1736890080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1736803680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1736544480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1736371680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1736285280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1736198880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735939680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735853280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735680480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735594080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735334880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735248480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735075680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734989280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734730080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734643680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734557280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734470880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734384480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734125280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734038880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733952480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733866080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733779680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733520480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733434080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733347680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733261280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733174880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732915680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732742880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732656480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732570080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732310880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732224480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732138080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732051680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731965280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731706080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731619680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731533280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731446880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731360480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731101280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731014880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730928480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730842080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730755680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730496480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730410080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730323680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730237280 | 0.93935 | 0.07395 | 8.55 | 0.93935 | 0.93935 | 0.93935 | 200 |
| 1730125800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729866600 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729780200 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729693800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729607400 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729521000 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729261800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
