Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.255 | 1.48290411177 | 2512.3 | 2549.555 | 2512.3 | 2 | 2549.555 | CS |
| 4 | 15.4613 | 0.610131345972 | 2534.0937 | 2852.7632 | 2512.3 | 6 | 2708.40024375 | CS |
| 12 | 64.9878 | 2.6156587755 | 2484.5672 | 2852.7632 | 2293.05 | 8 | 2492.45316387 | CS |
| 26 | 228.455 | 9.84253155831 | 2321.1 | 2852.7632 | 2265.91 | 26 | 2523.09287965 | CS |
| 52 | 645.555 | 33.9051995798 | 1904 | 2852.7632 | 1838.5 | 20 | 2346.81742105 | CS |
| 156 | 710.055 | 38.6004349008 | 1839.5 | 2852.7632 | 1249 | 23 | 1808.95980632 | CS |
| 260 | -350.445 | -12.0843103448 | 2900 | 3817.25 | 1249 | 33 | 2174.56273488 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782768300 | 2549.555 | -126.49 | -4.73 | 2512.3 | 2549.555 | 2512.3 | 2 |
| 1782509340 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1782422940 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1782336540 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1782250140 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1782163740 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781818140 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781731740 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781645340 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781558940 | 2676.0499 | -147.82 | -5.23 | 2676.0499 | 2676.0499 | 2676.0499 | 18 |
| 1781299620 | 2823.87 | 0 | 0.00 | 2823.87 | 2823.87 | 2823.87 | 0 |
| 1781213220 | 2823.87 | 73.87 | 2.69 | 2850 | 2852.7632 | 2823.87 | 13 |
| 1781126940 | 2750 | 30.45 | 1.12 | 2750 | 2750 | 2750 | 3 |
| 1781040540 | 2719.55 | 0 | 0.00 | 2719.55 | 2719.55 | 2719.55 | 0 |
| 1780954140 | 2719.55 | -42.08 | -1.52 | 2719.55 | 2719.55 | 2719.55 | 1 |
| 1780694940 | 2761.625 | 61.63 | 2.28 | 2762.455 | 2762.455 | 2761.625 | 3 |
| 1780608540 | 2700 | 165.91 | 6.55 | 2695.54 | 2700 | 2695.54 | 3 |
| 1780522140 | 2534.0937 | -94.21 | -3.58 | 2534.0937 | 2534.0937 | 2534.0937 | 5 |
| 1780435740 | 2628.3 | 0 | 0.00 | 2628.3 | 2628.3 | 2628.3 | 0 |
| 1780349340 | 2628.3 | 140.66 | 5.65 | 2628.3 | 2628.3 | 2628.3 | 1 |
| 1780090080 | 2487.6428 | 87.64 | 3.65 | 2487.6428 | 2487.6428 | 2487.6428 | 1 |
| 1780003320 | 2400 | -16.58 | -0.69 | 2400 | 2400 | 2400 | 1 |
| 1779917280 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779830880 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779485280 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779398880 | 2416.58 | 123.53 | 5.39 | 2416.58 | 2416.58 | 2416.58 | 38 |
| 1779312000 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1779225600 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1779139200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778880000 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778793600 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778707200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778620800 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778534400 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778275200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778188800 | 2293.05 | -12.55 | -0.54 | 2293.05 | 2293.05 | 2293.05 | 2 |
| 1778102520 | 2305.6 | -144.4 | -5.89 | 2305.6 | 2305.6 | 2305.6 | 2 |
| 1778016000 | 2450 | 70 | 2.94 | 2388.88 | 2450 | 2388.78 | 67 |
| 1777930200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1777671000 | 2380 | -28.55 | -1.19 | 2380 | 2380 | 2380 | 1 |
| 1777584600 | 2408.55 | 0 | 0.00 | 2408.55 | 2408.55 | 2408.55 | 0 |
| 1777498200 | 2408.55 | 0 | 0.00 | 2408.55 | 2408.55 | 2408.55 | 0 |
| 1777411800 | 2408.55 | 47.46 | 2.01 | 2408.55 | 2408.55 | 2408.55 | 6 |
| 1777325400 | 2361.09 | 0 | 0.00 | 2361.09 | 2361.09 | 2361.09 | 0 |
| 1777065780 | 2361.09 | 25.71 | 1.10 | 2361.09 | 2361.09 | 2361.09 | 1 |
| 1776979740 | 2335.376 | -20.63 | -0.88 | 2335.376 | 2335.376 | 2335.376 | 4 |
| 1776893280 | 2356.0104 | 26.01 | 1.12 | 2356.0104 | 2356.0104 | 2356.0104 | 1 |
| 1776806940 | 2330 | 25.85 | 1.12 | 2330 | 2330 | 2330 | 13 |
| 1776720540 | 2304.15 | -150.29 | -6.12 | 2304.15 | 2304.15 | 2304.15 | 1 |
| 1776461340 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776374940 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776288540 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776202140 | 2454.4355 | -30.13 | -1.21 | 2450 | 2454.4355 | 2450 | 2 |
| 1776115200 | 2484.5672 | 0 | 0.00 | 2484.5672 | 2484.5672 | 2484.5672 | 0 |
| 1775856000 | 2484.5672 | 31.29 | 1.28 | 2484.5672 | 2484.5672 | 2484.5672 | 2 |
| 1775769720 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775683320 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775596920 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775510520 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775164920 | 2453.275 | -51.38 | -2.05 | 2370.85 | 2453.275 | 2370.85 | 2 |
| 1775078940 | 2504.65 | 0 | 0.00 | 2504.65 | 2504.65 | 2504.65 | 0 |
| 1774992540 | 2504.65 | -61.1 | -2.38 | 2504.65 | 2504.65 | 2504.65 | 5 |
| 1774906080 | 2565.75 | 105.67 | 4.30 | 2631.5 | 2631.5 | 2565.75 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
