Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AP Moller Maersk (PK) | AMKBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.419,09 | 1.390,00 | 1.419,09 | 1.385,10 |
AMKBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.450,00 | 1.527,812 | 1.344,45 | 1.454,38 | 21 | -60,00 | -4,14% |
1 Monat | 1.422,165 | 1.527,812 | 1.326,4802 | 1.406,48 | 22 | -32,17 | -2,26% |
3 Monate | 1.613,00 | 1.613,00 | 1.249,00 | 1.404,23 | 28 | -223,00 | -13,83% |
6 Monate | 1.465,80 | 2.100,00 | 1.249,00 | 1.580,70 | 30 | -75,80 | -5,17% |
1 Jahr | 1.785,00 | 2.150,00 | 1.249,00 | 1.657,53 | 25 | -395,00 | -22,13% |
3 Jahre | 2.497,69 | 3.817,25 | 1.249,00 | 2.328,56 | 45 | -1.107,69 | -44,35% |
5 Jahre | 1.279,66 | 3.817,25 | 704,00 | 2.197,36 | 41 | 110,34 | 8,62% |
AMKBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.385,10 | -64,90 | -4,48% | 1.441,00 | 1.441,00 | 1.344,45 | 8 |
01 Mai 2024 | 1.450,00 | -72,44 | -4,76% | 1.450,00 | 1.450,00 | 1.450,00 | 1 |
30 Apr 2024 | 1.522,44 | 0,00 | 0,00% | 1.522,44 | 1.522,44 | 1.522,44 | 0 |
29 Apr 2024 | 1.522,44 | 62,19 | 4,26% | 1.527,8119 | 1.527,8119 | 1.522,44 | 2 |
26 Apr 2024 | 1.460,25 | 44,08 | 3,11% | 1.450,00 | 1.460,25 | 1.450,00 | 72 |
25 Apr 2024 | 1.416,17 | 0,00 | 0,00% | 1.416,17 | 1.416,17 | 1.416,17 | 0 |
24 Apr 2024 | 1.416,17 | 78,32 | 5,85% | 1.416,17 | 1.416,17 | 1.416,17 | 136 |
23 Apr 2024 | 1.337,85 | -42,15 | -3,05% | 1.337,85 | 1.337,85 | 1.337,85 | 10 |
22 Apr 2024 | 1.380,00 | 40,00 | 2,99% | 1.380,00 | 1.380,00 | 1.380,00 | 1 |
19 Apr 2024 | 1.340,00 | 0,00 | 0,00% | 1.340,00 | 1.340,00 | 1.340,00 | 0 |
18 Apr 2024 | 1.340,00 | -10,00 | -0,74% | 1.340,00 | 1.340,00 | 1.340,00 | 1 |
17 Apr 2024 | 1.350,00 | 0,00 | 0,00% | 1.350,00 | 1.350,00 | 1.350,00 | 0 |
16 Apr 2024 | 1.350,00 | 6,48 | 0,48% | 1.349,95 | 1.350,00 | 1.349,95 | 17 |
15 Apr 2024 | 1.343,52 | -29,48 | -2,15% | 1.385,00 | 1.385,00 | 1.343,52 | 24 |
12 Apr 2024 | 1.373,00 | 0,00 | 0,00% | 1.373,00 | 1.373,00 | 1.373,00 | 0 |
11 Apr 2024 | 1.373,00 | 43,00 | 3,23% | 1.354,31 | 1.373,00 | 1.354,31 | 6 |
10 Apr 2024 | 1.330,00 | -64,03 | -4,59% | 1.348,16 | 1.348,16 | 1.326,4802 | 24 |
09 Apr 2024 | 1.394,025 | 0,00 | 0,00% | 1.394,025 | 1.394,025 | 1.394,025 | 0 |
08 Apr 2024 | 1.394,025 | -28,14 | -1,98% | 1.345,70 | 1.394,025 | 1.345,70 | 3 |
05 Apr 2024 | 1.422,165 | 37,17 | 2,68% | 1.422,165 | 1.422,165 | 1.422,165 | 2 |
04 Apr 2024 | 1.385,00 | -2,14 | -0,15% | 1.383,95 | 1.400,00 | 1.383,95 | 28 |
03 Apr 2024 | 1.387,14 | 81,14 | 6,21% | 1.356,00 | 1.387,14 | 1.356,00 | 15 |