Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Admiral Group Plc (PK) | AMIGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,77 |
AMIGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 33,77 | 33,77 | 33,77 | 33,77 | 219 | 0,00 | 0,00% |
3 Monate | 32,256 | 34,33 | 32,256 | 33,83 | 633 | 1,51 | 4,69% |
6 Monate | 30,10 | 34,33 | 30,10 | 32,37 | 808 | 3,67 | 12,19% |
1 Jahr | 28,00 | 34,33 | 25,65 | 29,31 | 1.063 | 5,77 | 20,61% |
3 Jahre | 42,80 | 49,01 | 20,40 | 29,42 | 1.112 | -9,03 | -21,10% |
5 Jahre | 26,125 | 49,01 | 20,40 | 30,24 | 1.254 | 7,65 | 29,26% |
AMIGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 33,77 | 0,00 | 0,00% | 33,77 | 33,77 | 33,77 | 0 |
30 Apr 2024 | 33,77 | 0,00 | 0,00% | 33,77 | 33,77 | 33,77 | 0 |
29 Apr 2024 | 33,77 | 0,00 | 0,00% | 33,77 | 33,77 | 33,77 | 0 |
26 Apr 2024 | 33,77 | 0,00 | 0,00% | 33,77 | 33,77 | 33,77 | 0 |
25 Apr 2024 | 33,77 | 0,00 | 0,00% | 33,77 | 33,77 | 33,77 | 0 |
24 Apr 2024 | 33,77 | -0,31 | -0,91% | 33,77 | 33,77 | 33,77 | 219 |
23 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
22 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
19 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
18 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
17 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
16 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
15 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
12 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
11 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
10 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
09 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
08 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
05 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
04 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
03 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |
02 Apr 2024 | 34,08 | 0,00 | 0,00% | 34,08 | 34,08 | 34,08 | 0 |