Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03566 | 5.08049579712 | 0.7019 | 0.76 | 0.69 | 37424 | 0.71915407 | CS |
| 4 | -0.06514 | -8.11511149869 | 0.8027 | 0.85 | 0.677 | 40987 | 0.75876765 | CS |
| 12 | -0.14584 | -16.5089427213 | 0.8834 | 0.97 | 0.677 | 46109 | 0.82955202 | CS |
| 26 | 0.34014 | 85.5870363847 | 0.39742 | 1.011 | 0.397 | 84968 | 0.74300953 | CS |
| 52 | 0.36614 | 98.578428733 | 0.37142 | 1.011 | 0.3196 | 59458 | 0.64099038 | CS |
| 156 | 0.53256 | 259.785365854 | 0.205 | 1.011 | 0.10028 | 45530 | 0.48327849 | CS |
| 260 | 0.54756 | 288.189473684 | 0.19 | 1.011 | 0.0229 | 45480 | 0.44786485 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.73756 | -0.00733 | -0.98 | 0.7355 | 0.7426 | 0.725 | 44524 |
| 1782941280 | 0.74489 | 0.02379 | 3.30 | 0.74489 | 0.74489 | 0.74489 | 1310 |
| 1782854880 | 0.7211 | 0.0011 | 0.15 | 0.715 | 0.7298599 | 0.71 | 4052 |
| 1782768300 | 0.72 | -0.01545 | -2.10 | 0.7076519 | 0.72 | 0.6899999 | 44900 |
| 1782509280 | 0.73545 | 0.02545 | 3.58 | 0.7157 | 0.76 | 0.7157 | 46100 |
| 1782422460 | 0.71 | 0.0209 | 3.03 | 0.7019 | 0.71 | 0.7019 | 90760 |
| 1782336000 | 0.6891 | -0.0162 | -2.30 | 0.7010999 | 0.7010999 | 0.6891 | 13990 |
| 1782250140 | 0.7053 | -0.02392 | -3.28 | 0.7153 | 0.71908 | 0.6914 | 45391 |
| 1782163500 | 0.72922 | -0.02278 | -3.03 | 0.73342 | 0.758545 | 0.677 | 37579 |
| 1781818140 | 0.752 | -0.0273 | -3.50 | 0.77 | 0.7883 | 0.735 | 25400 |
| 1781731740 | 0.7793 | -0.0194 | -2.43 | 0.7758 | 0.7892 | 0.68 | 301105 |
| 1781645340 | 0.7987 | -0.0335 | -4.03 | 0.7959 | 0.80858 | 0.79084 | 19500 |
| 1781558940 | 0.8322 | 0.07912 | 10.51 | 0.786524 | 0.85 | 0.786524 | 72873 |
| 1781299740 | 0.75308 | -0.02592 | -3.33 | 0.76858 | 0.775 | 0.7288 | 11603 |
| 1781213220 | 0.779 | 0.06688 | 9.39 | 0.7695 | 0.785 | 0.7695 | 2700 |
| 1781126940 | 0.71212 | -0.0318 | -4.27 | 0.74 | 0.74 | 0.71212 | 10633 |
| 1781040540 | 0.74392 | -0.03608 | -4.63 | 0.8 | 0.8 | 0.7000999 | 24095 |
| 1780954140 | 0.78 | 0.0079 | 1.02 | 0.7901 | 0.7997 | 0.77274 | 7595 |
| 1780694940 | 0.7721 | -0.0306 | -3.81 | 0.81544 | 0.81544 | 0.7721 | 11559 |
| 1780608540 | 0.8027 | -0.0194 | -2.36 | 0.8027 | 0.8027 | 0.8027 | 7600 |
| 1780522140 | 0.8221 | -0.03084 | -3.62 | 0.84 | 0.845 | 0.753 | 103576 |
| 1780435740 | 0.85294 | 0.02794 | 3.39 | 0.83825 | 0.85294 | 0.83825 | 15460 |
| 1780349340 | 0.825 | 0.0089 | 1.09 | 0.78076 | 0.83436 | 0.78064 | 22990 |
| 1780090080 | 0.8161 | 0.0261 | 3.30 | 0.78056 | 0.82085 | 0.78056 | 5120 |
| 1780003320 | 0.79 | -0.00085 | -0.11 | 0.7738 | 0.79 | 0.766 | 25300 |
| 1779917340 | 0.79085 | -0.00915 | -1.14 | 0.78589 | 0.79085 | 0.7584 | 7573 |
| 1779830940 | 0.8 | -0.01 | -1.23 | 0.8156 | 0.83 | 0.8 | 50469 |
| 1779484920 | 0.81 | 0.01386 | 1.74 | 0.8525 | 0.8525 | 0.81 | 50900 |
| 1779398880 | 0.79614 | -0.03806 | -4.56 | 0.8 | 0.8048999 | 0.7743 | 6280 |
| 1779312300 | 0.8342 | 0.00605 | 0.73 | 0.8132 | 0.8342 | 0.7742 | 31400 |
| 1779225660 | 0.82815 | -0.04185 | -4.81 | 0.803 | 0.82815 | 0.76247 | 14310 |
| 1779139740 | 0.87 | 0.02912 | 3.46 | 0.8199999 | 0.87 | 0.8115 | 90920 |
| 1778880000 | 0.84088 | -0.04612 | -5.20 | 0.8628 | 0.88 | 0.83 | 25527 |
| 1778793900 | 0.887 | 0.006 | 0.68 | 0.865 | 0.887 | 0.8558 | 22624 |
| 1778707380 | 0.881 | 0.037291 | 4.42 | 0.87809 | 0.91 | 0.8532 | 94145 |
| 1778621340 | 0.843709 | -0.036291 | -4.12 | 0.863699 | 0.8952 | 0.8345 | 120902 |
| 1778534940 | 0.88 | -0.02 | -2.22 | 0.8999 | 0.8999 | 0.85 | 29489 |
| 1778275200 | 0.9 | 0.05664 | 6.72 | 0.856 | 0.9 | 0.841 | 68630 |
| 1778188800 | 0.84336 | -0.0075 | -0.88 | 0.8330999 | 0.85926 | 0.81 | 269714 |
| 1778102520 | 0.85086 | 0.01484 | 1.78 | 0.83285 | 0.858 | 0.83 | 22146 |
| 1778016000 | 0.83602 | 0.0331201 | 4.13 | 0.84415 | 0.84415 | 0.8028999 | 2760 |
| 1777930140 | 0.8028999 | -0.0196 | -2.38 | 0.8028999 | 0.82315 | 0.8028999 | 28480 |
| 1777671000 | 0.8225 | -0.0191 | -2.27 | 0.8031 | 0.82518 | 0.803 | 27997 |
| 1777584540 | 0.8416 | 0.0191 | 2.32 | 0.83 | 0.85 | 0.80732 | 8115 |
| 1777498140 | 0.8225 | 0.0185 | 2.30 | 0.8067 | 0.8438 | 0.8028999 | 14370 |
| 1777411800 | 0.804 | -0.047 | -5.52 | 0.8199999 | 0.85 | 0.801 | 53846 |
| 1777325400 | 0.851 | 0.02906 | 3.54 | 0.8504 | 0.855 | 0.83 | 27074 |
| 1777065780 | 0.82194 | -0.00806 | -0.97 | 0.8078999 | 0.85174 | 0.8078999 | 12853 |
| 1776979740 | 0.83 | 0 | 0.00 | 0.83 | 0.8406 | 0.804 | 25288 |
| 1776893280 | 0.83 | -0.0075 | -0.90 | 0.84406 | 0.85 | 0.83 | 17012 |
| 1776806940 | 0.8375 | -0.0225 | -2.62 | 0.83 | 0.85 | 0.8149999 | 23003 |
| 1776720540 | 0.86 | -0.01712 | -1.95 | 0.86 | 0.89525 | 0.83 | 93089 |
| 1776460800 | 0.87712 | -0.05878 | -6.28 | 0.97 | 0.97 | 0.8542 | 41804 |
| 1776374940 | 0.9359 | 0.0269 | 2.96 | 0.95 | 0.95 | 0.92182 | 63428 |
| 1776288360 | 0.909 | 0.003 | 0.33 | 0.90614 | 0.9211 | 0.8982 | 199662 |
| 1776202140 | 0.906 | -0.024 | -2.58 | 0.95 | 0.95 | 0.876 | 27509 |
| 1776115740 | 0.93 | 0.08 | 9.41 | 0.8947 | 0.9315 | 0.87962 | 72508 |
| 1775856000 | 0.85 | -0.01 | -1.16 | 0.9 | 0.9 | 0.85 | 36812 |
| 1775770140 | 0.86 | 0.025 | 2.99 | 0.8834 | 0.8849 | 0.8398 | 42509 |
| 1775683500 | 0.835 | 0.0321001 | 4.00 | 0.86 | 0.9 | 0.835 | 82168 |
| 1775596800 | 0.8028999 | -0.0468 | -5.51 | 0.84 | 0.8497 | 0.7926 | 59355 |
| 1775510940 | 0.8497 | -0.01562 | -1.81 | 0.865 | 0.865 | 0.84 | 16892 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
