Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -13.2352941176 | 0.68 | 0.6989 | 0.59 | 13565 | 0.65683639 | CS |
| 4 | 0.07 | 13.4615384615 | 0.52 | 0.75279 | 0.5146 | 29315 | 0.63638659 | CS |
| 12 | 0.28295 | 92.1511154535 | 0.30705 | 0.75279 | 0.262 | 39415 | 0.47835975 | CS |
| 26 | 0.1152 | 24.2628475147 | 0.4748 | 0.75279 | 0.262 | 33644 | 0.44399508 | CS |
| 52 | 0.400168 | 210.80112942 | 0.189832 | 0.75279 | 0.16736 | 37903 | 0.40380701 | CS |
| 156 | 0.4 | 210.526315789 | 0.19 | 0.75279 | 0.0229 | 42304 | 0.292357 | CS |
| 260 | 0.4 | 210.526315789 | 0.19 | 0.75279 | 0.0229 | 42304 | 0.292357 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.59 | -0.0269 | -4.36 | 0.6249 | 0.6249 | 0.59 | 117236 |
| 1733178180 | 0.6169 | -0.0481 | -7.23 | 0.6175 | 0.6175 | 0.605 | 14367 |
| 1732918200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 5000 |
| 1732746540 | 0.665 | -0.0083 | -1.23 | 0.675 | 0.675 | 0.665 | 5000 |
| 1732660140 | 0.6733 | -0.0473 | -6.56 | 0.68 | 0.6989 | 0.6733 | 29892 |
| 1732573560 | 0.7206 | -0.0078 | -1.07 | 0.63 | 0.759 | 0.63 | 66950 |
| 1732314000 | 0.7284 | 0.0784 | 12.06 | 0.7 | 0.75279 | 0.7 | 10429 |
| 1732227900 | 0.65 | 0.02 | 3.17 | 0.63075 | 0.65 | 0.63075 | 18137 |
| 1732141740 | 0.63 | -0.0199 | -3.06 | 0.6268 | 0.63 | 0.6169 | 9300 |
| 1732054800 | 0.6499 | 0.050328 | 8.39 | 0.6208 | 0.65 | 0.6208 | 61128 |
| 1731968640 | 0.599572 | -0.020428 | -3.29 | 0.6117 | 0.6117 | 0.599572 | 460 |
| 1731709260 | 0.62 | -0.0054 | -0.86 | 0.6224499 | 0.6224499 | 0.62 | 6975 |
| 1731622800 | 0.6254 | -0.0046 | -0.73 | 0.61 | 0.6254 | 0.61 | 27535 |
| 1731536760 | 0.63 | -0.02 | -3.08 | 0.6274 | 0.63 | 0.6088 | 28306 |
| 1731450480 | 0.65 | -0.0263 | -3.89 | 0.68225 | 0.6835 | 0.6 | 40011 |
| 1731363600 | 0.6763 | 0.0984 | 17.03 | 0.600558 | 0.6764 | 0.585 | 70897 |
| 1731104400 | 0.5779 | 0.048 | 9.06 | 0.533 | 0.59297 | 0.533 | 142215 |
| 1731018540 | 0.5299 | 0.0153001 | 2.97 | 0.52 | 0.53 | 0.52 | 21461 |
| 1730931600 | 0.5145999 | -0.0154 | -2.91 | 0.526 | 0.526 | 0.5145999 | 2527 |
| 1730845680 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 1400 |
| 1730759160 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 9986 |
| 1730496420 | 0.54 | 0.04 | 8.00 | 0.5 | 0.5499 | 0.5 | 57225 |
| 1730409780 | 0.5 | -0.046 | -8.42 | 0.5278 | 0.5278 | 0.4999 | 29900 |
| 1730323500 | 0.546 | 0.0602 | 12.39 | 0.489 | 0.546 | 0.489 | 42700 |
| 1730237280 | 0.4858 | -0.0091 | -1.84 | 0.4949 | 0.5 | 0.485 | 39406 |
| 1730150880 | 0.4949 | -0.0251 | -4.83 | 0.5023 | 0.52 | 0.4949 | 65550 |
| 1729891500 | 0.52 | 0.1023 | 24.49 | 0.51625 | 0.52 | 0.49 | 119289 |
| 1729805160 | 0.4177 | 0.0177 | 4.43 | 0.425 | 0.4335 | 0.4177 | 84246 |
| 1729718940 | 0.4 | -0.0008 | -0.20 | 0.39 | 0.4 | 0.39 | 7500 |
| 1729632300 | 0.4008 | 0.044 | 12.33 | 0.35 | 0.4008 | 0.35 | 402230 |
| 1729545600 | 0.3568 | -0.0232 | -6.11 | 0.262 | 0.3685 | 0.262 | 270079 |
| 1729286400 | 0.38 | -0.00175 | -0.46 | 0.38 | 0.38 | 0.3721999 | 24200 |
| 1729200000 | 0.38175 | 0.00175 | 0.46 | 0.38175 | 0.38175 | 0.38175 | 42000 |
| 1729113960 | 0.38 | -0.059 | -13.44 | 0.39145 | 0.39145 | 0.38 | 4291 |
| 1729027620 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1728941220 | 0.439 | 0.05605 | 14.64 | 0.509 | 0.509 | 0.331856 | 3805 |
| 1728681900 | 0.38295 | 0.0086 | 2.30 | 0.37485 | 0.385 | 0.37485 | 6040 |
| 1728595560 | 0.37435 | 0.01075 | 2.96 | 0.36 | 0.3835 | 0.36 | 18314 |
| 1728508980 | 0.3636 | 0 | 0.00 | 0.3636 | 0.3636 | 0.3636 | 0 |
| 1728422580 | 0.3636 | 0.0148 | 4.24 | 0.35 | 0.3636 | 0.35 | 10300 |
| 1728336000 | 0.3488 | -0.0242 | -6.49 | 0.373 | 0.3798 | 0.3488 | 24700 |
| 1728077220 | 0.373 | -0.0103 | -2.69 | 0.373 | 0.373 | 0.373 | 112 |
| 1727990580 | 0.3832999 | 0 | 0.00 | 0.3832999 | 0.3832999 | 0.3832999 | 0 |
| 1727904180 | 0.3832999 | 0 | 0.00 | 0.3832999 | 0.3832999 | 0.3832999 | 0 |
| 1727817780 | 0.3832999 | 0 | 0.00 | 0.3832999 | 0.3832999 | 0.3832999 | 0 |
| 1727731380 | 0.3832999 | -0.02065 | -5.11 | 0.43 | 0.43 | 0.38 | 9310 |
| 1727472000 | 0.4039499 | 0.0231499 | 6.08 | 0.40025 | 0.4039499 | 0.40025 | 5280 |
| 1727386200 | 0.3808 | 0.0104 | 2.81 | 0.3808 | 0.3808 | 0.3808 | 780 |
| 1727299200 | 0.3704 | -0.0601 | -13.96 | 0.3704 | 0.3704 | 0.3704 | 2000 |
| 1727212800 | 0.4305 | 0.0348201 | 8.80 | 0.4 | 0.4305 | 0.4 | 5185 |
| 1727126400 | 0.3956799 | 0 | 0.00 | 0.3956799 | 0.3956799 | 0.3956799 | 0 |
| 1726867200 | 0.3956799 | 0.0546299 | 16.02 | 0.35356 | 0.3956799 | 0.351 | 18044 |
| 1726781040 | 0.34105 | 0 | 0.00 | 0.34105 | 0.34105 | 0.34105 | 0 |
| 1726694640 | 0.34105 | 0 | 0.00 | 0.34105 | 0.34105 | 0.34105 | 0 |
| 1726608240 | 0.34105 | -0.00895 | -2.56 | 0.34105 | 0.34105 | 0.34105 | 5214 |
| 1726521720 | 0.35 | 0.0040001 | 1.16 | 0.3459999 | 0.35 | 0.321 | 67810 |
| 1726262940 | 0.3459999 | 0.0031489 | 0.92 | 0.35 | 0.35 | 0.33 | 16200 |
| 1726176540 | 0.342851 | 0.022851 | 7.14 | 0.3323 | 0.3553 | 0.3323 | 10323 |
| 1726089900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726003500 | 0.32 | 0.0052 | 1.65 | 0.30705 | 0.32 | 0.30705 | 11740 |
| 1725917160 | 0.3148 | 0.0238 | 8.18 | 0.290265 | 0.31605 | 0.290265 | 62385 |
| 1725658020 | 0.291 | 0.001 | 0.34 | 0.281 | 0.3093 | 0.281 | 25100 |
| 1725571440 | 0.29 | -0.0099 | -3.30 | 0.2905 | 0.2979 | 0.2892 | 37712 |
| 1725485040 | 0.2999 | -0.0031 | -1.02 | 0.3042 | 0.3089 | 0.291 | 57179 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
