ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amundi SA (PK)

Amundi SA (PK) (AMDUF)

63,2404
0,00
(0,00%)
Geschlossen 31 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40063.240463.240463.240475063.2404CS
12-1.6596-2.5571648690364.964.963.240447263.89982345CS
26-5.6596-8.2142235123468.974.263.240436567.70957697CS
52-3.5996-5.3853979652966.8478.2563.240424468.09643113CS
156-15.0396-19.212570260678.2878.284199254.35952596CS
2602.60454.2953102040260.635990.53384181558.24392517CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173827614063.240400.0063.240463.240463.24040
173818974063.240400.0063.240463.240463.24040
173810334063.240400.0063.240463.240463.24040
173801694063.240400.0063.240463.240463.24040
173775774063.240400.0063.240463.240463.24040
173767134063.240400.0063.240463.240463.24040
173758494063.240400.0063.240463.240463.24040
173749854063.240400.0063.240463.240463.24040
173715294063.240400.0063.240463.240463.24040
173706654063.240400.0063.240463.240463.24040
173698014063.240400.0063.240463.240463.24040
173689374063.240400.0063.240463.240463.24040
173680734063.240400.0063.240463.240463.24040
173654814063.240400.0063.240463.240463.24040
173637534063.2404-1.19-1.8563.240463.240463.2404750
173628894064.4300.0064.4364.4364.430
173620254064.4300.0064.4364.4364.430
173594334064.4300.0064.4364.4364.430
173585694064.4300.0064.4364.4364.430
173568414064.4300.0064.4364.4364.430
173559774064.43-0.47-0.7264.4364.4364.43365
173533854064.900.0064.964.964.90
173525214064.900.0064.964.964.90
173507934064.900.0064.964.964.90
173499294064.900.0064.964.964.90
173473374064.900.0064.964.964.90
173464734064.900.0064.964.964.90
173456094064.900.0064.964.964.90
173447454064.900.0064.964.964.90
173438814064.900.0064.964.964.90
173412894064.900.0064.964.964.90
173404254064.900.0064.964.964.90
173395614064.900.0064.964.964.90
173386974064.900.0064.964.964.90
173378334064.900.0064.964.964.90
173352414064.900.0064.964.964.90
173343774064.900.0064.964.964.90
173335134064.900.0064.964.964.90
173326494064.900.0064.964.964.90
173317854064.900.0064.964.964.90
173291934064.900.0064.964.964.90
173274654064.900.0064.964.964.90
173266014064.9-6.39-8.9664.964.964.9301
173254500071.2900.0071.2971.2971.290
173228580071.2900.0071.2971.2971.290
173219940071.2900.0071.2971.2971.290
173211300071.2900.0071.2971.2971.290
173202660071.2900.0071.2971.2971.290
173194020071.2900.0071.2971.2971.290
173168100071.2900.0071.2971.2971.290
173159460071.2900.0071.2971.2971.290
173150820071.2900.0071.2971.2971.290
173142180071.2900.0071.2971.2971.290
173133540071.2900.0071.2971.2971.290
173107620071.2900.0071.2971.2971.290
173098980071.2900.0071.2971.2971.290
173090340071.2900.0071.2971.2971.290
173081700071.2900.0071.2971.2971.290
173073060071.2900.0071.2971.2971.290
173047140071.2900.0071.2971.2971.290
173038500071.2900.0071.2971.2971.290
Rendering Error

AMDUF Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock