Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.37 | 3.7401037401 | 36.63 | 38.675 | 36.63 | 963 | 38.06237996 | DR |
| 26 | -8.98 | -19.1145168157 | 46.98 | 46.98 | 36.63 | 496 | 38.25471039 | DR |
| 52 | -6.74 | -15.064818954 | 44.74 | 48.97 | 36.63 | 290 | 40.82863565 | DR |
| 156 | -0.515 | -1.33714137349 | 38.515 | 48.97 | 27.8445 | 515 | 38.99312198 | DR |
| 260 | -5.61 | -12.8640220133 | 43.61 | 49 | 26.75 | 872 | 34.8847006 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737066000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736806800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736374800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736288400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736202000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735942800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735856400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735683600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735597200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735338000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735251600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735078800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734992400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734733200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734646800 | 38 | -0.68 | -1.75 | 38 | 38 | 38 | 2101 |
| 1734560940 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1734474540 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1734388140 | 38.675 | 0.82 | 2.18 | 38.675 | 38.675 | 38.675 | 542 |
| 1734128460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734042060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733955660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733869260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733782860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733523660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733437260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733350860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733264460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733178060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732918860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732746060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732659660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732573260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732314060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732227660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732141260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732054860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1731968460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1731709260 | 37.85 | -0.14 | -0.37 | 37.85 | 37.85 | 37.85 | 810 |
| 1731622800 | 37.99 | -4.97 | -11.57 | 36.63 | 37.99 | 36.63 | 400 |
| 1731508200 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731421800 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731335400 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731076200 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730989800 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730903400 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730817000 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730730600 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730471400 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730385000 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730298600 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730212200 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730125800 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729866600 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729780200 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729693800 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729607400 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729521000 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729261800 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
