Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.965517241379 | 14.5 | 14.554 | 14.36 | 1452 | 14.43515673 | CS |
| 4 | -0.59 | -3.94648829431 | 14.95 | 14.97 | 14.16 | 2068 | 14.57204249 | CS |
| 12 | -0.64 | -4.26666666667 | 15 | 15.24 | 14.16 | 1413 | 14.66110737 | CS |
| 26 | -1.89 | -11.6307692308 | 16.25 | 16.25 | 14.16 | 1142 | 14.88642931 | CS |
| 52 | -2.24 | -13.4939759036 | 16.6 | 17.85 | 14.16 | 1141 | 15.43320234 | CS |
| 156 | -1.29 | -8.2428115016 | 15.65 | 25 | 14.16 | 916 | 16.0864642 | CS |
| 260 | 2.35 | 19.5670274771 | 12.01 | 25 | 9 | 1004 | 14.78328209 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 14.36 | -0.06 | -0.42 | 14.5 | 14.554 | 14.36 | 2200 |
| 1732746540 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1706 |
| 1732660140 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 800 |
| 1732573560 | 14.42 | -0.08 | -0.55 | 14.42 | 14.42 | 14.42 | 2200 |
| 1732314000 | 14.5 | 0.14 | 0.97 | 14.5 | 14.5 | 14.5 | 1100 |
| 1732227900 | 14.36 | -0.06 | -0.42 | 14.42 | 14.42 | 14.36 | 395 |
| 1732141200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732054800 | 14.42 | -0.08 | -0.55 | 14.42 | 14.42 | 14.42 | 3090 |
| 1731968640 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5135 | 14.5 | 8001 |
| 1731709260 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 4367 |
| 1731623280 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1731536880 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1731450480 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 100 |
| 1731363600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731104400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 501 |
| 1731018540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1730931600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.8125 | 14.5 | 1843 |
| 1730845680 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 200 |
| 1730759160 | 14.5 | -0.47 | -3.14 | 14.5 | 14.5 | 14.5 | 1000 |
| 1730496420 | 14.97 | -0.03 | -0.20 | 14.95 | 14.97 | 14.16 | 5618 |
| 1730410080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730323680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150880 | 15 | 0.05 | 0.33 | 15 | 15 | 15 | 600 |
| 1729891560 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729805160 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.95 | 1490 |
| 1729718940 | 15 | 0.08 | 0.54 | 15 | 15 | 15 | 1000 |
| 1729632480 | 14.9201 | 0 | 0.00 | 14.9201 | 14.9201 | 14.9201 | 0 |
| 1729546080 | 14.9201 | 0 | 0.00 | 14.9201 | 14.9201 | 14.9201 | 0 |
| 1729286880 | 14.9201 | 0 | 0.00 | 14.9201 | 14.9201 | 14.9201 | 0 |
| 1729200480 | 14.9201 | 0 | 0.00 | 14.9201 | 14.9201 | 14.9201 | 0 |
| 1729114080 | 14.9201 | 0 | 0.00 | 14.9201 | 14.9201 | 14.9201 | 0 |
| 1729027680 | 14.9201 | 0.02 | 0.13 | 14.92 | 14.9201 | 14.92 | 1000 |
| 1728941100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1728681900 | 14.9 | 0.04 | 0.27 | 14.9 | 14.9 | 14.9 | 326 |
| 1728595380 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728508980 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728422580 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 2000 |
| 1728336000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 290 |
| 1728076800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727990400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727904000 | 14.86 | -0.38 | -2.49 | 14.86 | 14.86 | 14.86 | 141 |
| 1727818140 | 15.24 | 0.39 | 2.63 | 15.24 | 15.24 | 15.24 | 141 |
| 1727731380 | 14.85 | 0.08 | 0.54 | 14.85 | 14.85 | 14.85 | 216 |
| 1727472600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1727386200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1727299200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1727212800 | 14.77 | -0.23 | -1.53 | 14.77 | 14.77 | 14.77 | 375 |
| 1727126940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726867740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726781340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726694940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726608540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726522140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726262940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726176540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726090140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 180 |
| 1726003620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725917220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725658020 | 15 | -0.24 | -1.57 | 15 | 15.0648 | 15 | 2200 |
| 1725571440 | 15.24 | 0.24 | 1.60 | 15 | 15.24 | 15 | 607 |
| 1725485040 | 15 | 0 | 0.00 | 15.05 | 15.05 | 15 | 270 |
| 1725373800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
