Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,60 | 63,60 | 64,95 | 66,27 |
AMADF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,48 | 66,27 | 61,80 | 63,48 | 1.702 | 2,47 | 3,95% |
1 Monat | 61,43 | 66,27 | 58,75 | 61,78 | 2.076 | 3,52 | 5,73% |
3 Monate | 69,84 | 69,84 | 58,63 | 63,37 | 2.422 | -4,89 | -7,00% |
6 Monate | 59,45 | 73,64 | 58,63 | 65,90 | 2.270 | 5,50 | 9,25% |
1 Jahr | 68,95 | 77,70 | 54,45 | 66,71 | 3.202 | -4,00 | -5,80% |
3 Jahre | 71,01 | 79,55 | 42,66 | 59,62 | 3.535 | -6,06 | -8,53% |
5 Jahre | 73,48 | 86,10 | 38,00 | 60,11 | 2.863 | -8,53 | -11,61% |
AMADF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 66,27 | 3,72 | 5,95% | 64,08 | 66,27 | 64,08 | 1.525 |
01 Mai 2024 | 62,55 | -0,65 | -1,03% | 61,80 | 62,55 | 61,80 | 1.767 |
30 Apr 2024 | 63,20 | 0,15 | 0,24% | 63,50 | 63,50 | 63,20 | 1.190 |
29 Apr 2024 | 63,0499 | 0,32 | 0,51% | 63,0499 | 64,20 | 63,0499 | 2.334 |
26 Apr 2024 | 62,7299 | -2,22 | -3,42% | 62,48 | 65,39 | 62,48 | 1.692 |
25 Apr 2024 | 64,95 | 2,77 | 4,45% | 62,39 | 64,95 | 62,39 | 1.400 |
24 Apr 2024 | 62,18 | 0,54 | 0,88% | 61,9799 | 63,00 | 61,68 | 2.864 |
23 Apr 2024 | 61,64 | -0,91 | -1,45% | 64,25 | 64,25 | 61,09 | 2.196 |
22 Apr 2024 | 62,55 | 1,05 | 1,71% | 60,90 | 62,55 | 60,50 | 3.265 |
19 Apr 2024 | 61,50 | 0,00 | 0,00% | 60,60 | 61,50 | 60,15 | 1.379 |
18 Apr 2024 | 61,50 | 1,48 | 2,47% | 60,10 | 61,50 | 60,10 | 1.978 |
17 Apr 2024 | 60,02 | 1,10 | 1,87% | 59,70 | 60,02 | 59,70 | 1.308 |
16 Apr 2024 | 58,92 | -0,26 | -0,44% | 60,35 | 60,36 | 58,75 | 4.074 |
15 Apr 2024 | 59,18 | -1,14 | -1,89% | 59,90 | 61,05 | 59,18 | 3.321 |
12 Apr 2024 | 60,32 | -2,42 | -3,86% | 60,95 | 61,95 | 60,32 | 1.798 |
11 Apr 2024 | 62,74 | 0,19 | 0,30% | 61,95 | 62,74 | 61,70 | 2.061 |
10 Apr 2024 | 62,55 | 0,77 | 1,25% | 61,95 | 62,55 | 61,95 | 866 |
09 Apr 2024 | 61,78 | 0,18 | 0,29% | 61,60 | 62,80 | 61,60 | 1.688 |
08 Apr 2024 | 61,60 | -0,62 | -1,00% | 61,60 | 62,55 | 61,60 | 1.594 |
05 Apr 2024 | 62,22 | -0,38 | -0,61% | 61,43 | 62,22 | 60,30 | 3.227 |
04 Apr 2024 | 62,60 | 0,55 | 0,89% | 62,65 | 62,65 | 61,80 | 1.251 |
03 Apr 2024 | 62,05 | -1,45 | -2,28% | 62,35 | 62,45 | 61,45 | 1.774 |