Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0515 | 19.4339622642 | 0.265 | 0.33 | 0.23788 | 225755 | 0.29216756 | CS |
| 4 | 0.0064 | 2.06385037085 | 0.3101 | 0.34 | 0.23 | 172993 | 0.27842186 | CS |
| 12 | 0.00552 | 1.77503376423 | 0.31098 | 0.42835 | 0.23 | 149465 | 0.32936668 | CS |
| 26 | 0.1215 | 62.3076923077 | 0.195 | 0.42835 | 0.18 | 187720 | 0.27329347 | CS |
| 52 | 0.2419 | 324.262734584 | 0.0746 | 0.42835 | 0.068 | 240823 | 0.18641811 | CS |
| 156 | 0.2511 | 383.944954128 | 0.0654 | 0.42835 | 0.025247 | 209446 | 0.11226608 | CS |
| 260 | 0.051288 | 19.338491471 | 0.265212 | 0.42835 | 0.025247 | 159236 | 0.12566513 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782768300 | 0.3179 | 0.0215 | 7.25 | 0.31 | 0.32124 | 0.3 | 498977 |
| 1782509280 | 0.2964 | 0.0092 | 3.20 | 0.2926 | 0.2964 | 0.2824 | 58800 |
| 1782422460 | 0.2872 | 0.0262 | 10.04 | 0.2715 | 0.2872 | 0.26706 | 202401 |
| 1782336000 | 0.261 | 0.0034 | 1.32 | 0.26 | 0.2673 | 0.25 | 193600 |
| 1782250140 | 0.2576 | -0.0041 | -1.57 | 0.265 | 0.2675 | 0.23788 | 174999 |
| 1782163500 | 0.2617 | 0.0205 | 8.50 | 0.25438 | 0.2617 | 0.23747 | 192540 |
| 1781818140 | 0.2412 | -0.0198 | -7.59 | 0.2585 | 0.2585 | 0.23745 | 63747 |
| 1781731740 | 0.261 | -0.009 | -3.33 | 0.27 | 0.275 | 0.261 | 78710 |
| 1781645340 | 0.27 | -0.0201 | -6.93 | 0.2819999 | 0.2849999 | 0.2676 | 155069 |
| 1781558940 | 0.2901 | 0.0103 | 3.68 | 0.2936 | 0.3035 | 0.2841 | 175961 |
| 1781299740 | 0.2798 | 0.0267 | 10.55 | 0.2584 | 0.2798 | 0.2584 | 60695 |
| 1781213220 | 0.2531 | 0.01315 | 5.48 | 0.24 | 0.2531 | 0.24 | 18180 |
| 1781126940 | 0.23995 | -0.01795 | -6.96 | 0.2579 | 0.2582 | 0.23 | 360136 |
| 1781040540 | 0.2579 | -0.0104 | -3.88 | 0.271 | 0.271 | 0.2421 | 193630 |
| 1780954140 | 0.2683 | -0.0107 | -3.84 | 0.2601 | 0.28 | 0.26 | 332679 |
| 1780694940 | 0.279 | -0.0451 | -13.92 | 0.3111 | 0.3111 | 0.278 | 231405 |
| 1780608540 | 0.3241 | 0.009325 | 2.96 | 0.3148 | 0.32822 | 0.3148 | 34319 |
| 1780522140 | 0.314775 | -0.006225 | -1.94 | 0.34 | 0.34 | 0.2952 | 87247 |
| 1780435740 | 0.321 | 0.005 | 1.58 | 0.3101 | 0.321 | 0.3037 | 173765 |
| 1780349340 | 0.316 | 0.003112 | 0.99 | 0.3162 | 0.3251 | 0.31015 | 150201 |
| 1780090080 | 0.312888 | 0.014043 | 4.70 | 0.301575 | 0.315 | 0.28649 | 127756 |
| 1780003320 | 0.298845 | -0.005255 | -1.73 | 0.3089 | 0.3089 | 0.28272 | 190213 |
| 1779917340 | 0.3041 | -0.00204 | -0.67 | 0.2901 | 0.3225 | 0.29 | 71105 |
| 1779830940 | 0.30614 | -0.03616 | -10.56 | 0.315 | 0.33495 | 0.2948 | 263634 |
| 1779484920 | 0.3423 | 0.0023 | 0.68 | 0.340045 | 0.3474999 | 0.3337899 | 59730 |
| 1779398880 | 0.34 | 0.00875 | 2.64 | 0.34 | 0.353 | 0.3384 | 20705 |
| 1779312300 | 0.33125 | 0.01125 | 3.52 | 0.3251 | 0.3398 | 0.32 | 94000 |
| 1779225660 | 0.32 | -0.03255 | -9.23 | 0.335 | 0.3353 | 0.3162 | 119510 |
| 1779139740 | 0.3525499 | -0.01745 | -4.72 | 0.35165 | 0.3675 | 0.335 | 58807 |
| 1778880000 | 0.37 | -0.0136 | -3.55 | 0.37815 | 0.3808 | 0.36685 | 41074 |
| 1778793900 | 0.3836 | -0.0121 | -3.06 | 0.3866 | 0.389 | 0.37083 | 63997 |
| 1778707380 | 0.3957 | 0.0097 | 2.51 | 0.3997 | 0.40446 | 0.379325 | 104736 |
| 1778621340 | 0.386 | -0.004 | -1.03 | 0.3741 | 0.386 | 0.35704 | 134775 |
| 1778534940 | 0.39 | -0.0037 | -0.94 | 0.3993 | 0.404 | 0.3716999 | 155825 |
| 1778275200 | 0.3937 | 0.0213 | 5.72 | 0.3772499 | 0.40554 | 0.3726999 | 52103 |
| 1778188800 | 0.3724 | 0.0324 | 9.53 | 0.34 | 0.3736999 | 0.34 | 57053 |
| 1778102520 | 0.34 | -0.0016 | -0.47 | 0.35 | 0.35726 | 0.334 | 134553 |
| 1778016000 | 0.3416 | -0.02 | -5.53 | 0.36 | 0.36 | 0.3416 | 57090 |
| 1777930140 | 0.3616 | 0.0316 | 9.58 | 0.34 | 0.3691 | 0.33 | 280490 |
| 1777671000 | 0.33 | -0.01 | -2.94 | 0.3443 | 0.3497 | 0.324555 | 292673 |
| 1777584540 | 0.34 | -0.0026 | -0.76 | 0.35 | 0.35 | 0.33127 | 122100 |
| 1777498140 | 0.3426 | -0.00075 | -0.22 | 0.3387 | 0.355 | 0.33 | 126660 |
| 1777411800 | 0.34335 | -0.02685 | -7.25 | 0.35 | 0.3605 | 0.34335 | 114664 |
| 1777325400 | 0.3701999 | -0.01266 | -3.31 | 0.38 | 0.39406 | 0.36344 | 110040 |
| 1777065780 | 0.38286 | 0.00608 | 1.61 | 0.3772 | 0.3941 | 0.3772 | 256090 |
| 1776979740 | 0.37678 | -0.019895 | -5.02 | 0.39 | 0.4 | 0.3608 | 86400 |
| 1776893280 | 0.396675 | 0.006675 | 1.71 | 0.3852 | 0.396675 | 0.3701999 | 62808 |
| 1776806940 | 0.39 | -0.03 | -7.14 | 0.415612 | 0.42835 | 0.38905 | 124520 |
| 1776720540 | 0.42 | 0.04 | 10.53 | 0.385 | 0.427175 | 0.3831 | 135294 |
| 1776460800 | 0.38 | -0.0125 | -3.18 | 0.3925 | 0.405 | 0.3716999 | 208366 |
| 1776374940 | 0.3925 | 0.0025 | 0.64 | 0.3929 | 0.3997 | 0.3773599 | 132206 |
| 1776288360 | 0.39 | -0.0191 | -4.67 | 0.4005 | 0.405 | 0.37 | 143808 |
| 1776202140 | 0.4091 | 0.007 | 1.74 | 0.4099999 | 0.42 | 0.3988 | 115936 |
| 1776115740 | 0.4021 | 0.0121 | 3.10 | 0.39 | 0.4099999 | 0.3639 | 372740 |
| 1775856000 | 0.39 | 0.02 | 5.41 | 0.3812999 | 0.39 | 0.36109 | 145495 |
| 1775770140 | 0.37 | 0.0230001 | 6.63 | 0.34675 | 0.37695 | 0.3439999 | 258347 |
| 1775683500 | 0.3469999 | 0.0170999 | 5.18 | 0.3449999 | 0.3499 | 0.335085 | 185151 |
| 1775596800 | 0.3299 | 0.0015251 | 0.46 | 0.31098 | 0.3369 | 0.3099 | 151450 |
| 1775510940 | 0.3283749 | 0.0215749 | 7.03 | 0.3111999 | 0.3358999 | 0.3006 | 210000 |
| 1775164920 | 0.3068 | 0.0029 | 0.95 | 0.3039 | 0.3124 | 0.28723 | 119137 |
| 1775078400 | 0.3039 | 0.0239 | 8.54 | 0.292 | 0.32791 | 0.292 | 196156 |
| 1774992540 | 0.28 | 0.00307 | 1.11 | 0.28 | 0.2899 | 0.27144 | 185009 |
| 1774906080 | 0.27693 | 0.03583 | 14.86 | 0.2504 | 0.2861 | 0.25 | 491451 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
