Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20.8333333333 | 0.0048 | 0.0058 | 0.0048 | 5500 | 0.00570909 | CS |
| 4 | -0.0045 | -43.6893203883 | 0.0103 | 0.0103 | 0.0048 | 12720 | 0.00752484 | CS |
| 12 | -0.0072 | -55.3846153846 | 0.013 | 0.0152 | 0.0048 | 29339 | 0.01158148 | CS |
| 26 | -0.01155 | -66.5706051873 | 0.01735 | 0.0243 | 0.0048 | 34053 | 0.01607078 | CS |
| 52 | -0.0157 | -73.023255814 | 0.0215 | 0.0428 | 0.0048 | 49011 | 0.02438743 | CS |
| 156 | -0.0504 | -89.6797153025 | 0.0562 | 0.13 | 0.0048 | 46752 | 0.03062971 | CS |
| 260 | -0.0957 | -94.2857142857 | 0.1015 | 0.13 | 0.0048 | 46042 | 0.0306915 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.0057999 | 0.001 | 20.83 | 0.0057999 | 0.0057999 | 0.0057999 | 10000 |
| 1782422700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1782336300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1782249900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1782163500 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1781818140 | 0.0047999 | -0.0032 | -40.00 | 0.0047999 | 0.0047999 | 0.0047999 | 2000 |
| 1781731740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781645340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781558940 | 0.008 | -0.0023 | -22.33 | 0.008 | 0.008 | 0.008 | 50000 |
| 1781299740 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1781213340 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1781126940 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1781040540 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1780954140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1780694940 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1780608540 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1780522140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1780435740 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1780349340 | 0.0103 | -0.0002 | -1.90 | 0.0103 | 0.0103 | 0.0103 | 600 |
| 1780089900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1780003500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779917100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779830700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779485100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779398700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779312300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779225900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779139500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1778880300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1778793900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 30000 |
| 1778707380 | 0.0105 | -0.0026 | -19.85 | 0.0105 | 0.0105 | 0.0105 | 78000 |
| 1778620800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1778534400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1778275200 | 0.0131 | -0.0001 | -0.76 | 0.0131 | 0.0131 | 0.0131 | 20512 |
| 1778188800 | 0.0132 | -0.00105 | -7.37 | 0.0132 | 0.0132 | 0.0132 | 5000 |
| 1778102400 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 0 |
| 1778016000 | 0.01425 | 0.00165 | 13.10 | 0.01425 | 0.01425 | 0.01425 | 2500 |
| 1777930200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1777671000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1777584600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1777498200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1777411800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1777325400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1777066140 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776979740 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776893340 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776806940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776720540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776461340 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776374940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776288540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776202140 | 0.0126 | -0.000204 | -1.59 | 0.0126 | 0.0126 | 0.0126 | 120000 |
| 1776115200 | 0.012804 | 0 | 0.00 | 0.012804 | 0.012804 | 0.012804 | 0 |
| 1775856000 | 0.012804 | 0 | 0.00 | 0.012804 | 0.012804 | 0.012804 | 0 |
| 1775769600 | 0.012804 | 0 | 0.00 | 0.012804 | 0.012804 | 0.012804 | 0 |
| 1775683200 | 0.012804 | 0 | 0.00 | 0.012804 | 0.012804 | 0.012804 | 0 |
| 1775596800 | 0.012804 | -0.000196 | -1.51 | 0.0152 | 0.0152 | 0.012804 | 29811 |
| 1775510940 | 0.013 | 0.0023 | 21.50 | 0.013 | 0.013 | 0.013 | 120000 |
| 1775164920 | 0.0107 | -0.0042 | -28.19 | 0.0107 | 0.0107 | 0.0107 | 10000 |
| 1775078940 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1774992540 | 0.0149 | -0.0036 | -19.46 | 0.0149 | 0.0149 | 0.0149 | 50000 |
| 1774857600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
