Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -4.22661870504 | 2.224 | 2.23 | 2.11 | 403853 | 2.16657346 | DR |
| 4 | 0 | 0 | 2.13 | 2.38 | 1.98 | 611607 | 2.19931518 | DR |
| 12 | 0.24 | 12.6984126984 | 1.89 | 2.38 | 1.7 | 418397 | 2.09380169 | DR |
| 26 | 0.15 | 7.57575757576 | 1.98 | 2.7 | 1.56 | 691751 | 1.90118637 | DR |
| 52 | 0.83 | 63.8461538462 | 1.3 | 2.7 | 1.1 | 780750 | 1.5867082 | DR |
| 156 | -1.51 | -41.4835164835 | 3.64 | 3.92 | 1.1 | 644391 | 1.94471195 | DR |
| 260 | -2.1 | -49.6453900709 | 4.23 | 6.7 | 1.1 | 502790 | 2.53731715 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 2.13 | -0.01 | -0.47 | 2.11 | 2.15 | 2.11 | 434429 |
| 1732660140 | 2.14 | -0.04 | -1.65 | 2.16 | 2.18 | 2.13 | 383230 |
| 1732573560 | 2.1758 | 0.02 | 0.73 | 2.18 | 2.18 | 2.145 | 440878 |
| 1732314000 | 2.16 | 0 | 0.19 | 2.16 | 2.17 | 2.14 | 323145 |
| 1732227900 | 2.1558 | -0.05 | -2.45 | 2.15 | 2.17 | 2.13 | 546647 |
| 1732141740 | 2.21 | -0.01 | -0.45 | 2.224 | 2.23 | 2.2 | 325364 |
| 1732054800 | 2.22 | -0.1 | -4.31 | 2.2 | 2.24 | 2.2 | 865525 |
| 1731968640 | 2.32 | -0.01 | -0.43 | 2.29 | 2.32 | 2.29 | 326843 |
| 1731709260 | 2.33 | 0.04 | 1.75 | 2.36 | 2.38 | 2.33 | 1271762 |
| 1731622800 | 2.29 | 0.21 | 10.10 | 2.19 | 2.3 | 2.19 | 1839184 |
| 1731536760 | 2.08 | 0 | 0.00 | 2.02 | 2.09 | 1.98 | 570302 |
| 1731450480 | 2.08 | -0.08 | -3.70 | 2.1 | 2.12 | 2.06 | 442631 |
| 1731363600 | 2.16 | 0.01 | 0.47 | 2.14 | 2.19 | 2.13 | 976505 |
| 1731104400 | 2.15 | -0.05 | -2.27 | 2.14 | 2.15 | 2.12 | 399133 |
| 1731018540 | 2.2 | 0.09 | 4.27 | 2.16 | 2.2 | 2.144 | 291464 |
| 1730931600 | 2.11 | -0.1 | -4.63 | 2.1 | 2.14 | 2.097 | 815730 |
| 1730845680 | 2.2125 | 0.02 | 1.03 | 2.2 | 2.22 | 2.187 | 353199 |
| 1730759160 | 2.19 | 0.06 | 2.82 | 2.17 | 2.19 | 2.17 | 564780 |
| 1730496420 | 2.13 | -0.03 | -1.39 | 2.14 | 2.16 | 2.11 | 440578 |
| 1730409780 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.12 | 860413 |
| 1730323500 | 2.16 | -0.01 | -0.46 | 2.13 | 2.16 | 2.13 | 194820 |
| 1730237280 | 2.17 | 0 | 0.00 | 2.14 | 2.17 | 2.1349999 | 164851 |
| 1730150880 | 2.17 | 0 | 0.00 | 2.16 | 2.19 | 2.15 | 372640 |
| 1729891500 | 2.17 | 0.01 | 0.46 | 2.14 | 2.19 | 2.1309999 | 174131 |
| 1729805160 | 2.16 | -0.01 | -0.46 | 2.16 | 2.17 | 2.14 | 381175 |
| 1729718940 | 2.17 | 0.02 | 0.93 | 2.14 | 2.17 | 2.14 | 172479 |
| 1729632300 | 2.15 | -0.01 | -0.46 | 2.16 | 2.18 | 2.15 | 180910 |
| 1729545600 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 153535 |
| 1729286400 | 2.2 | 0.03 | 1.38 | 2.18 | 2.22 | 2.18 | 228654 |
| 1729200000 | 2.17 | -0.02 | -0.91 | 2.17 | 2.2 | 2.16 | 467237 |
| 1729113960 | 2.19 | 0.14 | 6.57 | 2.16 | 2.2 | 2.16 | 296011 |
| 1729027680 | 2.055 | -0.04 | -1.67 | 2.07 | 2.07 | 2.04 | 190749 |
| 1728941220 | 2.09 | -0.03 | -1.42 | 2.09 | 2.108 | 2.06 | 282487 |
| 1728681900 | 2.12 | 0.03 | 1.44 | 2.1 | 2.13 | 2.09 | 164635 |
| 1728595560 | 2.09 | -0.03 | -1.42 | 2.1 | 2.12 | 2.08 | 248033 |
| 1728508800 | 2.12 | 0.02 | 0.95 | 2.09 | 2.14 | 2.09 | 155289 |
| 1728422580 | 2.1 | -0.03 | -1.41 | 2.11 | 2.11 | 2.08 | 261213 |
| 1728336000 | 2.13 | 0.02 | 1.19 | 2.11 | 2.14 | 2.1 | 1119665 |
| 1728077220 | 2.105 | 0.1 | 4.73 | 2.08 | 2.11 | 2.08 | 208998 |
| 1727990760 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.02 | 2.0099999 | 102105 |
| 1727904000 | 1.99 | -0.01 | -0.50 | 1.975 | 2 | 1.9725 | 279112 |
| 1727818140 | 2 | -0.03 | -1.48 | 2.05 | 2.05 | 1.99 | 371581 |
| 1727731380 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.05 | 2.02 | 190460 |
| 1727472000 | 2.05 | -0.01 | -0.24 | 2.06 | 2.08 | 2.05 | 178143 |
| 1727386200 | 2.055 | 0.08 | 3.79 | 2.02 | 2.07 | 2.0099999 | 173197 |
| 1727299200 | 1.98 | 0.03 | 1.54 | 2 | 2.0099999 | 1.97 | 474379 |
| 1727212800 | 1.95 | 0.02 | 1.04 | 1.935 | 1.95 | 1.91 | 306344 |
| 1727126940 | 1.93 | 0.01 | 0.52 | 1.94 | 1.94 | 1.91 | 187320 |
| 1726867200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.965 | 1.92 | 448567 |
| 1726781220 | 1.94 | 0.05 | 2.65 | 1.93 | 1.97 | 1.922 | 238945 |
| 1726694460 | 1.89 | 0.03 | 1.61 | 1.88 | 1.91 | 1.87 | 284751 |
| 1726608240 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9 | 1.86 | 461973 |
| 1726521720 | 1.89 | 0.04 | 2.16 | 1.87 | 1.89 | 1.86 | 692796 |
| 1726262940 | 1.85 | 0.06 | 3.35 | 1.83 | 1.88 | 1.83 | 376738 |
| 1726176540 | 1.79 | 0.02 | 1.13 | 1.77 | 1.82 | 1.77 | 441273 |
| 1726090140 | 1.77 | 0 | 0.00 | 1.72 | 1.78 | 1.7 | 546085 |
| 1726003500 | 1.77 | -0.09 | -4.84 | 1.78 | 1.78 | 1.74 | 707360 |
| 1725917160 | 1.86 | 0 | 0.00 | 1.85 | 1.86 | 1.83 | 492909 |
| 1725658020 | 1.86 | -0.06 | -3.13 | 1.8818 | 1.8818 | 1.86 | 127297 |
| 1725571440 | 1.92 | 0.03 | 1.59 | 1.92 | 1.94 | 1.9 | 226696 |
| 1725485040 | 1.89 | -0.05 | -2.58 | 1.89 | 1.9 | 1.87 | 340969 |
| 1725398880 | 1.94 | -0.08 | -3.96 | 1.97 | 1.98 | 1.92 | 377422 |
| 1725053340 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 1.99 | 152535 |
| 1724966400 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 2.0099999 | 200568 |
| 1724880360 | 2.04 | -0.02 | -0.97 | 2.04 | 2.05 | 2.02 | 266396 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
