Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpine Banks of Colorado (QX) | ALPIB | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,33% | 26,90 | 22:30:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,90 | 25,16 | 26,90 | 26,90 | 26,99 |
ALPIB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,60 | 26,99 | 25,049 | 25,63 | 1.431 | 1,30 | 5,08% |
| 1 Monat | 27,22 | 27,87 | 25,049 | 26,71 | 3.340 | -0,32 | -1,18% |
| 3 Monate | 28,39 | 28,64 | 25,049 | 27,44 | 2.930 | -1,49 | -5,25% |
| 6 Monate | 26,94 | 30,00 | 25,049 | 27,84 | 3.499 | -0,04 | -0,15% |
| 1 Jahr | 28,99 | 30,00 | 25,049 | 27,80 | 2.560 | -2,09 | -7,21% |
| 3 Jahre | 32,00 | 44,00 | 25,049 | 30,25 | 1.593 | -5,10 | -15,94% |
| 5 Jahre | 5.500,00 | 5.500,00 | 25,049 | 41,47 | 1.186 | -5.473,10 | -99,51% |
ALPIB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26,90 | -0,09 | -0,33% | 26,90 | 26,90 | 25,16 | 411 |
| 25 Apr 2024 | 26,99 | 1,26 | 4,90% | 26,99 | 26,99 | 26,99 | 6 |
| 24 Apr 2024 | 25,73 | 0,00 | 0,00% | 25,16 | 25,74 | 25,16 | 480 |
| 23 Apr 2024 | 25,73 | 0,03 | 0,12% | 25,16 | 25,73 | 25,16 | 446 |
| 22 Apr 2024 | 25,70 | 0,15 | 0,59% | 25,70 | 25,70 | 25,049 | 2.424 |
| 19 Apr 2024 | 25,55 | -0,14 | -0,54% | 25,60 | 25,65 | 25,25 | 3.800 |
| 18 Apr 2024 | 25,69 | -0,01 | -0,02% | 25,40 | 25,69 | 25,40 | 1.700 |
| 17 Apr 2024 | 25,695 | -0,02 | -0,06% | 25,70 | 25,70 | 25,55 | 725 |
| 16 Apr 2024 | 25,71 | -0,14 | -0,54% | 25,72 | 26,49 | 25,50 | 3.794 |
| 15 Apr 2024 | 25,85 | -0,62 | -2,32% | 26,01 | 26,43 | 25,81 | 1.000 |
| 12 Apr 2024 | 26,465 | -0,09 | -0,32% | 26,41 | 26,64 | 26,21 | 3.120 |
| 11 Apr 2024 | 26,55 | -0,29 | -1,08% | 26,89 | 26,89 | 26,37 | 11.385 |
| 10 Apr 2024 | 26,84 | -0,36 | -1,32% | 26,90 | 27,20 | 26,76 | 4.708 |
| 09 Apr 2024 | 27,20 | -0,17 | -0,62% | 26,81 | 27,20 | 26,81 | 9.212 |
| 08 Apr 2024 | 27,37 | 0,09 | 0,31% | 26,88 | 27,405 | 26,80 | 3.900 |
| 05 Apr 2024 | 27,285 | 0,14 | 0,50% | 26,81 | 27,285 | 26,81 | 120 |
| 04 Apr 2024 | 27,15 | -0,16 | -0,59% | 27,065 | 27,15 | 27,065 | 1.208 |
| 03 Apr 2024 | 27,31 | 0,10 | 0,37% | 26,86 | 27,31 | 26,81 | 4.636 |
| 02 Apr 2024 | 27,21 | -0,09 | -0,33% | 27,195 | 27,24 | 27,16 | 396 |
| 01 Apr 2024 | 27,30 | -0,20 | -0,73% | 27,22 | 27,87 | 27,16 | 10.405 |
| 28 Mär 2024 | 27,50 | 0,05 | 0,18% | 27,80 | 27,80 | 27,11 | 784 |
| 27 Mär 2024 | 27,45 | -0,49 | -1,75% | 27,48 | 27,62 | 27,45 | 3.001 |
