Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.78125 | 3.84 | 3.84 | 3.81 | 354 | 3.84 | DR |
| 4 | 0.3 | 8.54700854701 | 3.51 | 3.92 | 3.44 | 2756 | 3.74855081 | DR |
| 12 | 0.2 | 5.54016620499 | 3.61 | 3.94 | 3.44 | 1807 | 3.70004309 | DR |
| 26 | -0.29 | -7.07317073171 | 4.1 | 4.22 | 3.35 | 2097 | 3.76961348 | DR |
| 52 | -0.455 | -10.6682297773 | 4.265 | 4.342 | 3.35 | 3927 | 3.8602795 | DR |
| 156 | -0.4182 | -9.89073364552 | 4.2282 | 4.926 | 3.35 | 4012 | 4.0239903 | DR |
| 260 | -1.855 | -32.7449249779 | 5.665 | 5.75 | 3.35 | 4337 | 4.32425272 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 3.81 | -0.03 | -0.78 | 3.81 | 3.81 | 3.81 | 388 |
| 1743024540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 402 |
| 1742937600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742851200 | 3.84 | 0.05 | 1.32 | 3.84 | 3.84 | 3.84 | 305 |
| 1742592000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1742505600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1742419200 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 1268 |
| 1742333400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 15 |
| 1742246880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741987680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741901280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741814880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741728480 | 3.8 | 0.01 | 0.16 | 3.77 | 3.8 | 3.77 | 618 |
| 1741641600 | 3.794 | 0.09 | 2.54 | 3.44 | 3.794 | 3.44 | 8283 |
| 1741386000 | 3.7 | -0.19 | -4.88 | 3.89 | 3.92 | 3.7 | 10223 |
| 1741300140 | 3.89 | 0.04 | 1.04 | 3.9 | 3.9 | 3.89 | 5129 |
| 1741213440 | 3.85 | 0.3 | 8.45 | 3.85 | 3.85 | 3.85 | 400 |
| 1741127160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1741040760 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 2354 |
| 1740781260 | 3.5 | -0.36 | -9.33 | 3.51 | 3.51 | 3.5 | 1322 |
| 1740694800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740608400 | 3.86 | -0.04 | -1.03 | 3.9 | 3.9 | 3.86 | 317 |
| 1740522480 | 3.9 | 0.13 | 3.31 | 3.9 | 3.9 | 3.9 | 621 |
| 1740435600 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1740176400 | 3.775 | -0.13 | -3.21 | 3.775 | 3.775 | 3.775 | 203 |
| 1740090480 | 3.9 | -0.01 | -0.19 | 3.9 | 3.9 | 3.9 | 305 |
| 1740003960 | 3.9073 | 0.11 | 2.82 | 3.9073 | 3.9073 | 3.9073 | 629 |
| 1739917740 | 3.8 | 0.03 | 0.80 | 3.78 | 3.8 | 3.775 | 1208 |
| 1739571720 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1739485320 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1739398920 | 3.77 | 0.01 | 0.39 | 3.77 | 3.77 | 3.77 | 809 |
| 1739312940 | 3.7553 | -0.15 | -3.96 | 3.7553 | 3.7553 | 3.7553 | 283 |
| 1739226000 | 3.91 | 0.35 | 9.83 | 3.735 | 3.91 | 3.735 | 606 |
| 1738967160 | 3.56 | -0.38 | -9.64 | 3.56 | 3.56 | 3.56 | 583 |
| 1738880400 | 3.94 | 0.16 | 4.23 | 3.94 | 3.94 | 3.94 | 224 |
| 1738794000 | 3.78 | -0.16 | -4.06 | 3.94 | 3.94 | 3.78 | 627 |
| 1738708080 | 3.94 | 0.21 | 5.63 | 3.7 | 3.94 | 3.7 | 1703 |
| 1738621740 | 3.73 | -0.06 | -1.58 | 3.6 | 3.73 | 3.6 | 810 |
| 1738362480 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738276080 | 3.79 | 0.08 | 2.16 | 3.76 | 3.79 | 3.56 | 1881 |
| 1738189740 | 3.71 | 0.01 | 0.27 | 3.71 | 3.71 | 3.71 | 538 |
| 1738103280 | 3.7 | 0.07 | 1.87 | 3.6555 | 3.7 | 3.64 | 1729 |
| 1738016820 | 3.632 | 0.03 | 0.78 | 3.632 | 3.632 | 3.632 | 535 |
| 1737757440 | 3.604 | -0.02 | -0.58 | 3.61 | 3.61 | 3.604 | 650 |
| 1737671220 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 1072 |
| 1737584640 | 3.625 | 0.07 | 1.83 | 3.684 | 3.684 | 3.625 | 1807 |
| 1737498540 | 3.56 | 0 | 0.00 | 3.66 | 3.68 | 3.56 | 1958 |
| 1737152880 | 3.56 | -0.07 | -1.93 | 3.576 | 3.576 | 3.56 | 2184 |
| 1737066420 | 3.63 | 0.05 | 1.54 | 3.7 | 3.7 | 3.63 | 831 |
| 1736979780 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1736893380 | 3.575 | -0.04 | -0.97 | 3.644 | 3.644 | 3.555 | 3378 |
| 1736806800 | 3.61 | -0.05 | -1.37 | 3.56 | 3.61 | 3.56 | 8571 |
| 1736547720 | 3.66 | 0.03 | 0.83 | 3.61 | 3.66 | 3.58 | 6944 |
| 1736375340 | 3.63 | -0.05 | -1.41 | 3.63 | 3.63 | 3.63 | 291 |
| 1736288940 | 3.682 | 0.01 | 0.33 | 3.67 | 3.682 | 3.67 | 480 |
| 1736202360 | 3.67 | -0.01 | -0.14 | 3.89 | 3.89 | 3.61 | 1510 |
| 1735942980 | 3.675 | 0.07 | 1.80 | 3.775 | 3.775 | 3.675 | 1045 |
| 1735856700 | 3.61 | -0.02 | -0.62 | 3.61 | 3.61 | 3.61 | 3066 |
| 1735683960 | 3.6326 | -0.04 | -1.02 | 3.6326 | 3.6326 | 3.6326 | 667 |
| 1735597740 | 3.67 | -0.08 | -2.13 | 3.93 | 3.93 | 3.67 | 3752 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
