Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0229 | -3.75409836066 | 0.61 | 0.63435 | 0.5871 | 5117 | 0.63221718 | CS |
| 4 | -0.1659 | -22.03187251 | 0.753 | 0.753 | 0.5865 | 15160 | 0.70009256 | CS |
| 12 | -0.0376 | -6.01888906675 | 0.6247 | 0.8369 | 0.5456 | 19625 | 0.72209095 | CS |
| 26 | -0.109489 | -15.7178766819 | 0.696589 | 0.8369 | 0.5 | 28403 | 0.64187755 | CS |
| 52 | 0.064 | 12.2347543491 | 0.5231 | 0.8369 | 0.389 | 61581 | 0.55407653 | CS |
| 156 | 0.0881 | 17.6553106212 | 0.499 | 0.8369 | 0.2915 | 36770 | 0.54608609 | CS |
| 260 | 0.2756 | 88.4751203852 | 0.3115 | 0.9393 | 0.1765 | 25523 | 0.54211187 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1732227900 | 0.5871 | -0.04725 | -7.45 | 0.5871 | 0.5871 | 0.5871 | 500 |
| 1732141440 | 0.63435 | 0 | 0.00 | 0.63435 | 0.63435 | 0.63435 | 0 |
| 1732055040 | 0.63435 | 0 | 0.00 | 0.63435 | 0.63435 | 0.63435 | 0 |
| 1731968640 | 0.63435 | 0.00115 | 0.18 | 0.6 | 0.63435 | 0.6 | 6925 |
| 1731709260 | 0.6332 | 0.0467 | 7.96 | 0.61 | 0.6332 | 0.61 | 7925 |
| 1731622800 | 0.5865 | -0.1114 | -15.96 | 0.5865 | 0.5865 | 0.5865 | 2000 |
| 1731536400 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1731450000 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1731363600 | 0.6979 | 0.0227 | 3.36 | 0.6979 | 0.6979 | 0.6979 | 25000 |
| 1731104400 | 0.6752 | -0.0348 | -4.90 | 0.6752 | 0.6752 | 0.6752 | 5000 |
| 1731018540 | 0.71 | 0.05385 | 8.21 | 0.6767 | 0.71 | 0.6767 | 6376 |
| 1730931600 | 0.65615 | -0.008575 | -1.29 | 0.668 | 0.668 | 0.6296 | 11250 |
| 1730845560 | 0.664725 | 0 | 0.00 | 0.664725 | 0.664725 | 0.664725 | 0 |
| 1730759160 | 0.664725 | 0.032525 | 5.14 | 0.614 | 0.664725 | 0.614 | 2000 |
| 1730496180 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1730409780 | 0.6322 | -0.0309 | -4.66 | 0.5991 | 0.6322 | 0.5991 | 30000 |
| 1730323500 | 0.6631 | -0.0639 | -8.79 | 0.6631 | 0.6631 | 0.6631 | 100 |
| 1730237280 | 0.727 | -0.026 | -3.45 | 0.727 | 0.727 | 0.727 | 50000 |
| 1730150880 | 0.753 | -0.0464 | -5.80 | 0.753 | 0.753 | 0.753 | 50000 |
| 1729891500 | 0.7994 | 0 | 0.00 | 0.7994 | 0.7994 | 0.7994 | 0 |
| 1729805100 | 0.7994 | 0 | 0.00 | 0.7994 | 0.7994 | 0.7994 | 0 |
| 1729718700 | 0.7994 | 0 | 0.00 | 0.7994 | 0.7994 | 0.7994 | 0 |
| 1729632300 | 0.7994 | 0.0465 | 6.18 | 0.7994 | 0.7994 | 0.7994 | 1375 |
| 1729545600 | 0.7529 | -0.0092 | -1.21 | 0.7529 | 0.7529 | 0.7529 | 125 |
| 1729286400 | 0.7621 | -0.0378 | -4.73 | 0.7621 | 0.7621 | 0.7621 | 13000 |
| 1729200000 | 0.7999 | -0.0101 | -1.25 | 0.7806999 | 0.7999 | 0.7806999 | 1100 |
| 1729113960 | 0.81 | 0.0005 | 0.06 | 0.8 | 0.81 | 0.7949 | 11800 |
| 1729027620 | 0.8095 | 0 | 0.00 | 0.8095 | 0.8095 | 0.8095 | 0 |
| 1728941220 | 0.8095 | 0.0595 | 7.93 | 0.8095 | 0.8095 | 0.8095 | 162 |
| 1728681900 | 0.75 | 0.01 | 1.35 | 0.785 | 0.785 | 0.75 | 34500 |
| 1728595200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728508800 | 0.74 | -0.0706 | -8.71 | 0.74 | 0.74 | 0.74 | 2000 |
| 1728422580 | 0.8106 | -0.0263 | -3.14 | 0.8106 | 0.8106 | 0.8106 | 6100 |
| 1728336000 | 0.8369 | 0.0319 | 3.96 | 0.8199999 | 0.8369 | 0.8199999 | 51325 |
| 1728077220 | 0.805 | 0.01025 | 1.29 | 0.805 | 0.805 | 0.805 | 85500 |
| 1727990400 | 0.79475 | 0 | 0.00 | 0.79475 | 0.79475 | 0.79475 | 0 |
| 1727904000 | 0.79475 | 0.00475 | 0.60 | 0.7865 | 0.79475 | 0.7865 | 5500 |
| 1727818140 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.776665 | 14000 |
| 1727731380 | 0.785 | 0.015 | 1.95 | 0.785 | 0.785 | 0.785 | 69025 |
| 1727472000 | 0.77 | 0.0776 | 11.21 | 0.7199 | 0.785 | 0.7199 | 56925 |
| 1727386200 | 0.6924 | 0.0304 | 4.59 | 0.6918 | 0.7 | 0.6918 | 31875 |
| 1727299200 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1727212800 | 0.662 | 0.0272 | 4.28 | 0.65 | 0.662 | 0.65 | 4660 |
| 1727126820 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1726867620 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1726781220 | 0.6348 | 0.050302 | 8.61 | 0.6233 | 0.6348 | 0.6233 | 15800 |
| 1726694460 | 0.584498 | 0.038898 | 7.13 | 0.584498 | 0.584498 | 0.584498 | 1750 |
| 1726608540 | 0.5456 | 0 | 0.00 | 0.5456 | 0.5456 | 0.5456 | 0 |
| 1726522140 | 0.5456 | 0 | 0.00 | 0.5456 | 0.5456 | 0.5456 | 0 |
| 1726262940 | 0.5456 | 0 | 0.00 | 0.5456 | 0.5456 | 0.5456 | 0 |
| 1726176540 | 0.5456 | -0.000653 | -0.12 | 0.5456 | 0.5456 | 0.5456 | 2500 |
| 1726090140 | 0.546253 | -0.097347 | -15.13 | 0.546253 | 0.546253 | 0.546253 | 3750 |
| 1726003620 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
| 1725917220 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
| 1725658020 | 0.6435999 | 0.0361999 | 5.96 | 0.6435999 | 0.6435999 | 0.6435999 | 3010 |
| 1725571440 | 0.6074 | 0.0074 | 1.23 | 0.6074 | 0.6074 | 0.6074 | 1725 |
| 1725485280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725398880 | 0.6 | -0.0247 | -3.95 | 0.5812 | 0.6 | 0.5812 | 130275 |
| 1725053340 | 0.6247 | 0.0247 | 4.12 | 0.6247 | 0.6247 | 0.6247 | 875 |
| 1724966880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724880480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724794080 | 0.6 | 0.005 | 0.84 | 0.5965 | 0.6 | 0.5965 | 1500 |
| 1724707740 | 0.595 | -0.0143 | -2.35 | 0.595 | 0.595 | 0.595 | 158000 |
| 1724448480 | 0.6092999 | -0.0045 | -0.73 | 0.5704 | 0.6092999 | 0.5704 | 66050 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
