Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altium Ltd (PK) | ALMFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,435 | 43,435 |
ALMFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,4064 | 43,435 | 42,4064 | 43,03 | 635 | 1,03 | 2,43% |
1 Monat | 41,35 | 43,435 | 41,00 | 41,98 | 637 | 2,09 | 5,04% |
3 Monate | 41,54 | 44,45 | 40,33 | 42,45 | 1.742 | 1,90 | 4,56% |
6 Monate | 26,16 | 44,45 | 26,16 | 40,50 | 1.362 | 17,28 | 66,04% |
1 Jahr | 25,04 | 44,45 | 23,681 | 36,82 | 1.164 | 18,40 | 73,46% |
3 Jahre | 18,72 | 44,45 | 17,17 | 30,40 | 963 | 24,72 | 132,02% |
5 Jahre | 21,30 | 44,45 | 14,137 | 26,17 | 1.017 | 22,14 | 103,92% |
ALMFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 43,435 | 0,00 | 0,00% | 43,435 | 43,435 | 43,435 | 0 |
08 Mai 2024 | 43,435 | 0,00 | 0,00% | 43,435 | 43,435 | 43,435 | 0 |
07 Mai 2024 | 43,435 | 0,00 | 0,00% | 43,435 | 43,435 | 43,435 | 0 |
06 Mai 2024 | 43,435 | 1,03 | 2,43% | 43,435 | 43,435 | 43,435 | 770 |
03 Mai 2024 | 42,4064 | 0,00 | 0,00% | 42,4064 | 42,4064 | 42,4064 | 0 |
02 Mai 2024 | 42,4064 | -0,26 | -0,62% | 42,4064 | 42,4064 | 42,4064 | 500 |
01 Mai 2024 | 42,67 | 0,00 | 0,00% | 42,67 | 42,67 | 42,67 | 0 |
30 Apr 2024 | 42,67 | 1,46 | 3,54% | 42,67 | 42,67 | 42,67 | 450 |
29 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
26 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
25 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
24 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
23 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
22 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
19 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
18 Apr 2024 | 41,21 | 0,00 | 0,00% | 41,21 | 41,21 | 41,21 | 0 |
17 Apr 2024 | 41,21 | -0,79 | -1,88% | 41,9162 | 41,9162 | 41,21 | 1.500 |
16 Apr 2024 | 42,00 | 1,00 | 2,44% | 42,00 | 42,00 | 42,00 | 100 |
15 Apr 2024 | 41,00 | 0,00 | 0,00% | 41,00 | 41,00 | 41,00 | 0 |
12 Apr 2024 | 41,00 | -1,50 | -3,53% | 41,35 | 41,35 | 41,00 | 500 |
11 Apr 2024 | 42,50 | 0,00 | 0,00% | 42,50 | 42,50 | 42,50 | 0 |
10 Apr 2024 | 42,50 | 0,00 | 0,00% | 42,50 | 42,50 | 42,50 | 0 |