ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Allianz SE (PK)

Allianz SE (PK) (ALIZY)

38,3399
-0,1501
( -0,39% )
Aktualisiert: 16:06:20
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.24990.65607771068538.0938.6437.863633409738.20498362DR
43.969911.550480069834.3739.233.95421411637.70773439DR
127.739925.293790849730.639.229.8316760834.77555212DR
265.269915.935591170233.0739.229.7413670733.23292647DR
528.459928.3129183429.8839.226.4714495430.78517146DR
15614.699962.182318104923.6439.215.2218255523.4398813DR
26021.8399132.36303030316.539.215.0518810822.75126395DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311088038.490.471.2438.2738.6438.27123279
174302454038.02-0.39-1.0238.3738.5637.8636585213
174293814038.410.270.7138.4338.5938.33585633
174285120038.140.090.2438.1738.3737.87126484
174259254038.05-0.29-0.7638.0938.2437.9249876
174250596038.34-0.39-1.0137.8138.6837.77177397
174241920038.73-0.42-1.0738.7438.838.51187047
174233340039.150.451.1638.8439.238.76141564
174224640038.70.310.8138.2338.7738.21135586
174198768038.390.551.4538.3338.4538.08139666
174190134037.840.170.4537.7137.913537.6297298931
174181494037.670.681.8437.5337.8437.45233617
174172848036.99-0.08-0.2237.3337.3336.67133076
174164160037.072-0.31-0.8237.1737.3336.77200733
174138600037.380.41.0837.0337.537.03178784
174130014036.98-0.06-0.1637.1237.55536.92158044
174121344037.041.243.4836.6737.136.67164170
174112680035.7960.320.8935.1635.989934.96202233
174104076035.481.283.7435.5335.8335.25163818
174078126034.2-0.51-1.4734.3734.4333.95497165
174069534034.71-0.16-0.4634.5434.9834.37106522
174060840034.870.571.6634.735.334.67587453
174052248034.30.661.9634.2834.409933.9998935
174043560033.640.310.9333.5833.8233.50999981581
174017640033.33-0.12-0.3633.4733.47999933.21105518
174009048033.450.030.0933.47533.5733.3691352
174000396033.42-0.87-2.5433.5633.6133.159999206467
173991774034.290.511.5134.2434.4434.17111383
173957202033.78-0.56-1.6334.13533.605126766
173948532034.3380.72.0734.1334.4833.9972913
173939892033.640.41.2233.3333.7933.21144587
173931294033.2359990.30.9033.00999933.2432.9688807
173922600032.939999-0.02-0.0632.90999933.0332.82194216
173896716032.960.130.4032.90999933.00999932.74872666
173888040032.830.240.7432.7232.9332.65585068
173879400032.590.150.4632.54999932.68999932.4141509
173870808032.4399990.471.4732.0932.43999932.049999107866
173862174031.97-0.42-1.3031.932.24499931.77105745
173836200032.39-0.4-1.2232.6732.777532.331676947
173827608032.790.180.5532.86999932.9632.6877379
173818974032.61-0.24-0.7532.6132.75999932.52102988
173810328032.854999-0.01-0.0232.8232.9332.6791883
173801682032.860.561.7332.8632.93999932.7496576
173775744032.299999-0.04-0.1232.35799932.477532.2988935
173767122032.340.51.5732.15999932.4532.09142492
173758464031.840.060.1931.9731.9731.84135776
173749854031.780.411.3131.5231.831.44133296
173715288031.370.140.4531.3631.649931.3290700
173706642031.230.260.8430.9831.309930.98112205
173697972030.970.571.883131.0830.75119709
173689338030.40.371.2330.2530.4730.1675188395
173680680030.03-0.27-0.8829.8830.0829.83197098
173654772030.2975-0.76-2.4530.6630.70530.04150719
173637534031.060.130.4230.8431.12530.75125469
173628894030.930.080.2631.1631.1630.9001174474
173620236030.850.260.8530.5231.152530.52168167
173594298030.590.280.9230.630.6630.41168760
173585670030.31-0.23-0.7530.5130.5330.24128534
173568396030.54-0.12-0.3930.3631.5630.3575260
173559774030.66-0.05-0.1630.930.930.39139568