Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
285,0656 | 285,0656 | 286,402 | 286,402 | 291,35 |
ALIZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 282,25 | 295,73 | 279,715 | 295,57 | 283 | 4,15 | 1,47% |
1 Monat | 292,82 | 297,50 | 272,50 | 290,30 | 285 | -6,42 | -2,19% |
3 Monate | 266,50 | 302,50 | 259,74 | 285,00 | 305 | 19,90 | 7,47% |
6 Monate | 232,34 | 302,50 | 229,25 | 260,02 | 438 | 54,06 | 23,27% |
1 Jahr | 248,55 | 302,50 | 211,445 | 248,02 | 416 | 37,85 | 15,23% |
3 Jahre | 264,49 | 302,50 | 152,26 | 215,02 | 803 | 21,91 | 8,28% |
5 Jahre | 237,85 | 302,50 | 121,25 | 211,92 | 938 | 48,55 | 20,41% |
ALIZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 291,35 | -3,35 | -1,14% | 285,97 | 291,35 | 285,97 | 30 |
26 Apr 2024 | 294,70 | 3,40 | 1,17% | 286,35 | 294,70 | 286,35 | 10 |
25 Apr 2024 | 291,30 | -3,52 | -1,19% | 290,50 | 291,30 | 279,715 | 13 |
24 Apr 2024 | 294,82 | -0,91 | -0,31% | 295,25 | 295,25 | 288,035 | 24 |
23 Apr 2024 | 295,73 | 18,23 | 6,57% | 282,25 | 295,73 | 282,25 | 1.337 |
22 Apr 2024 | 277,50 | 0,00 | 0,00% | 277,50 | 277,50 | 277,50 | 0 |
19 Apr 2024 | 277,50 | 0,00 | 0,00% | 277,50 | 277,50 | 277,50 | 0 |
18 Apr 2024 | 277,50 | 0,00 | 0,00% | 277,50 | 277,50 | 277,50 | 0 |
17 Apr 2024 | 277,50 | 0,50 | 0,18% | 277,25 | 279,75 | 277,25 | 116 |
16 Apr 2024 | 277,00 | -0,32 | -0,12% | 277,32 | 277,32 | 272,50 | 85 |
15 Apr 2024 | 277,32 | -2,68 | -0,96% | 281,545 | 283,20 | 277,32 | 263 |
12 Apr 2024 | 280,00 | 0,87 | 0,31% | 278,00 | 280,00 | 278,00 | 100 |
11 Apr 2024 | 279,1294 | -2,87 | -1,02% | 280,00 | 280,00 | 279,00 | 431 |
10 Apr 2024 | 282,00 | -3,86 | -1,35% | 284,25 | 284,25 | 282,00 | 420 |
09 Apr 2024 | 285,864 | -0,64 | -0,22% | 285,864 | 285,864 | 285,864 | 1 |
08 Apr 2024 | 286,50 | 0,55 | 0,19% | 288,35 | 292,125 | 286,50 | 172 |
05 Apr 2024 | 285,9481 | -9,05 | -3,07% | 285,9481 | 285,9481 | 285,9481 | 11 |
04 Apr 2024 | 295,00 | -0,05 | -0,02% | 295,05 | 295,05 | 295,00 | 1.515 |
03 Apr 2024 | 295,05 | 2,23 | 0,76% | 297,50 | 297,50 | 295,00 | 315 |
02 Apr 2024 | 292,82 | 1,32 | 0,45% | 292,82 | 292,82 | 292,82 | 1 |
01 Apr 2024 | 291,50 | -6,04 | -2,03% | 291,50 | 295,75 | 291,50 | 156 |