Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00215 | -7.91896869245 | 0.02715 | 0.02715 | 0.024 | 177500 | 0.02679366 | CS |
| 4 | -0.0088 | -26.0355029586 | 0.0338 | 0.0338 | 0.024 | 65278 | 0.02739095 | CS |
| 12 | -0.0025 | -9.09090909091 | 0.0275 | 0.0415 | 0.02 | 62009 | 0.03062412 | CS |
| 26 | -0.012 | -32.4324324324 | 0.037 | 0.046 | 0.01 | 83100 | 0.03190435 | CS |
| 52 | -0.01655 | -39.8315282792 | 0.04155 | 0.44 | 0.01 | 94923 | 0.03943695 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.44 | 0.01 | 193816 | 0.04408384 | CS |
| 260 | -0.0007 | -2.72373540856 | 0.0257 | 0.9 | 0.01 | 267250 | 0.04878617 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.025 | 0.00015 | 0.60 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732227900 | 0.02485 | -0.0023 | -8.47 | 0.024 | 0.02485 | 0.024 | 55000 |
| 1732141440 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1732055040 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1731968640 | 0.02715 | 0.00045 | 1.69 | 0.02715 | 0.02715 | 0.02715 | 300000 |
| 1731709680 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1731623280 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1731536880 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1731450480 | 0.0267 | -0.00054 | -1.98 | 0.0267 | 0.0267 | 0.0267 | 20000 |
| 1731364140 | 0.02724 | 0 | 0.00 | 0.02724 | 0.02724 | 0.02724 | 0 |
| 1731104940 | 0.02724 | 0 | 0.00 | 0.02724 | 0.02724 | 0.02724 | 0 |
| 1731018540 | 0.02724 | 0.00104 | 3.97 | 0.0279 | 0.0279 | 0.02724 | 59000 |
| 1730931600 | 0.0262 | -0.0031 | -10.58 | 0.0291 | 0.0291 | 0.0262 | 29001 |
| 1730845560 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1730759160 | 0.0293 | -0.0034 | -10.40 | 0.02905 | 0.0293 | 0.02905 | 95000 |
| 1730496420 | 0.0327 | 0.00405 | 14.14 | 0.0327 | 0.0327 | 0.0327 | 10000 |
| 1730410080 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730323680 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730237280 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730150880 | 0.02865 | -0.00515 | -15.24 | 0.02865 | 0.02865 | 0.02865 | 17500 |
| 1729891500 | 0.0337999 | 0.0008999 | 2.74 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
| 1729805160 | 0.0329 | 0.0025 | 8.22 | 0.0329 | 0.0329 | 0.0329 | 48092 |
| 1729718940 | 0.0304 | -0.0046 | -13.14 | 0.025 | 0.0304 | 0.025 | 77500 |
| 1729632000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729545600 | 0.035 | 0 | 0.00 | 0.0334 | 0.035 | 0.0233 | 16000 |
| 1729286400 | 0.035 | 0.0019 | 5.74 | 0.035 | 0.035 | 0.035 | 3000 |
| 1729200000 | 0.0331 | -0.0009 | -2.65 | 0.035 | 0.035 | 0.0331 | 56500 |
| 1729113960 | 0.034 | 0.0006 | 1.80 | 0.034 | 0.034 | 0.034 | 50000 |
| 1729027500 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728941100 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728681900 | 0.0334 | 0.0084 | 33.60 | 0.03028 | 0.0334 | 0.03028 | 200 |
| 1728595560 | 0.025 | -0.0041 | -14.09 | 0.025 | 0.025 | 0.025 | 130000 |
| 1728508980 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1728422580 | 0.0291 | -0.00199 | -6.40 | 0.0291 | 0.0291 | 0.0291 | 95887 |
| 1728336000 | 0.03109 | 0.00109 | 3.63 | 0.031 | 0.03109 | 0.03 | 37000 |
| 1728077220 | 0.03 | -0.006 | -16.67 | 0.0339 | 0.0339 | 0.03 | 37348 |
| 1727990580 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727904180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727817780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727731380 | 0.036 | -0.0055 | -13.25 | 0.0261 | 0.036 | 0.021 | 44100 |
| 1727472600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727386200 | 0.0415 | 0.0016 | 4.01 | 0.0415 | 0.0415 | 0.0415 | 5000 |
| 1727299200 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1727212800 | 0.0399 | 0.0019 | 5.00 | 0.0385 | 0.0399 | 0.0337 | 12800 |
| 1727126820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726867620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726781220 | 0.038 | 0.004 | 11.76 | 0.0234 | 0.038 | 0.02305 | 68300 |
| 1726694640 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726608240 | 0.034 | -0.005 | -12.82 | 0.034 | 0.034 | 0.0234 | 454769 |
| 1726522140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726262940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726176540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726090140 | 0.039 | 0.0095 | 32.20 | 0.039 | 0.039 | 0.039 | 100 |
| 1726003560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725917160 | 0.0295 | 0.002 | 7.27 | 0.02 | 0.0295 | 0.02 | 40000 |
| 1725658020 | 0.0275 | 0 | 0.00 | 0.02 | 0.0275 | 0.02 | 20100 |
| 1725571440 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725485040 | 0.0275 | -0.0125 | -31.25 | 0.0275 | 0.0275 | 0.0275 | 14050 |
| 1725398880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725053280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724966880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794080 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1724707680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
